Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
2.6205 USD |
38.6917 |
2.7910 USD |
2.4500 USD |
2.7910 USD |
2.4500 USD |
| 2019-05-30 |
2.8280 USD |
653.1607 |
2.8600 USD |
2.4500 USD |
3.4500 USD |
2.7960 USD |
| 2019-05-29 |
2.5001 USD |
14.5310 |
2.5001 USD |
2.5001 USD |
2.5001 USD |
2.5001 USD |
| 2019-05-28 |
2.9000 USD |
2.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-05-25 |
2.5100 USD |
86.4513 |
2.5500 USD |
2.4550 USD |
2.9700 USD |
2.4700 USD |
| 2019-05-24 |
2.4251 USD |
232.0175 |
2.4000 USD |
2.4000 USD |
3.2400 USD |
2.4501 USD |
| 2019-05-23 |
2.4000 USD |
55.0000 |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2019-05-22 |
2.5900 USD |
408.7532 |
2.7800 USD |
2.2000 USD |
2.7800 USD |
2.4000 USD |
| 2019-05-21 |
3.0200 USD |
61.2942 |
3.2700 USD |
2.7700 USD |
3.3970 USD |
2.7700 USD |
| 2019-05-20 |
2.7018 USD |
49.9933 |
2.9935 USD |
2.4101 USD |
2.9935 USD |
2.4101 USD |
| 2019-05-18 |
2.4861 USD |
188.3449 |
2.5720 USD |
2.4001 USD |
2.5720 USD |
2.4001 USD |
| 2019-05-17 |
3.3915 USD |
188.6935 |
3.1029 USD |
3.1029 USD |
3.6831 USD |
3.6800 USD |
| 2019-05-16 |
2.5201 USD |
3.6253 |
2.5201 USD |
2.5201 USD |
2.5201 USD |
2.5201 USD |
| 2019-05-15 |
2.9687 USD |
36.8280 |
3.4771 USD |
2.4601 USD |
3.4771 USD |
2.4602 USD |
| 2019-05-14 |
2.9505 USD |
46.9453 |
3.5000 USD |
2.4010 USD |
3.6520 USD |
2.4010 USD |
| 2019-05-11 |
2.4101 USD |
119.0770 |
2.4200 USD |
2.4001 USD |
2.4200 USD |
2.4001 USD |
| 2019-05-08 |
2.4200 USD |
4.0000 |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2019-05-06 |
3.6900 USD |
476.9132 |
4.9999 USD |
2.3800 USD |
5.0000 USD |
2.3800 USD |
| 2019-05-05 |
3.9600 USD |
291.3657 |
2.9201 USD |
2.9200 USD |
4.9998 USD |
4.9998 USD |
| 2019-05-04 |
2.9201 USD |
9.2594 |
2.9201 USD |
2.9201 USD |
2.9201 USD |
2.9201 USD |
| 2019-05-03 |
2.8450 USD |
40.5666 |
2.7700 USD |
2.7700 USD |
3.8103 USD |
2.9200 USD |
| 2019-05-02 |
3.7950 USD |
367.3316 |
3.6000 USD |
3.6000 USD |
3.9900 USD |
3.9900 USD |
| 2019-04-29 |
3.6760 USD |
11.2636 |
3.6500 USD |
3.6500 USD |
3.7610 USD |
3.7020 USD |
| 2019-04-27 |
2.7101 USD |
15.9702 |
2.8501 USD |
2.5700 USD |
2.8501 USD |
2.5700 USD |
| 2019-04-20 |
3.9500 USD |
12.9892 |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2019-04-17 |
3.4789 USD |
14.0000 |
3.9500 USD |
3.0078 USD |
3.9500 USD |
3.0078 USD |
| 2019-04-13 |
3.9500 USD |
12.0000 |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2019-04-12 |
3.5000 USD |
5.7344 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-04-11 |
3.5000 USD |
6.0000 |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-04-10 |
3.0700 USD |
6.0000 |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2019-04-06 |
3.3750 USD |
98.6864 |
3.2500 USD |
3.0000 USD |
3.5000 USD |
3.5000 USD |
| 2019-04-04 |
3.1501 USD |
49.4820 |
3.0001 USD |
3.0000 USD |
3.3000 USD |
3.3000 USD |
| 2019-04-03 |
3.3478 USD |
32.9463 |
3.3655 USD |
3.3300 USD |
3.3690 USD |
3.3300 USD |
| 2019-04-02 |
2.9013 USD |
84.6113 |
3.2999 USD |
2.5026 USD |
3.3000 USD |
2.5026 USD |
| 2019-04-01 |
2.9800 USD |
195.3924 |
3.0500 USD |
2.9100 USD |
3.0510 USD |
2.9100 USD |
| 2019-03-31 |
2.9000 USD |
100.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-03-30 |
2.8950 USD |
10,815.5315 |
3.4400 USD |
2.3500 USD |
4.4000 USD |
2.3500 USD |
| 2019-03-29 |
3.4695 USD |
10.0000 |
3.4695 USD |
3.4695 USD |
3.4695 USD |
3.4695 USD |
| 2019-03-28 |
2.9999 USD |
98.5720 |
3.1998 USD |
2.7001 USD |
3.5000 USD |
2.8000 USD |
| 2019-03-23 |
3.1000 USD |
10.5311 |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2019-03-18 |
3.0100 USD |
68.3875 |
2.9000 USD |
2.8000 USD |
3.1200 USD |
3.1200 USD |
| 2019-03-16 |
3.4400 USD |
41.1497 |
3.9800 USD |
2.9000 USD |
3.9800 USD |
2.9000 USD |
| 2019-03-15 |
2.9000 USD |
73.7565 |
3.3000 USD |
2.5000 USD |
3.3000 USD |
2.5000 USD |
| 2019-03-14 |
3.7000 USD |
47.4450 |
3.3999 USD |
3.3999 USD |
4.0000 USD |
4.0000 USD |
| 2019-03-13 |
2.5439 USD |
23.8240 |
2.5439 USD |
2.5439 USD |
2.5439 USD |
2.5439 USD |
| 2019-03-11 |
2.6863 USD |
46.3673 |
2.5726 USD |
2.5726 USD |
2.8000 USD |
2.8000 USD |
| 2019-03-10 |
2.3919 USD |
55.5159 |
2.4000 USD |
2.3837 USD |
2.4000 USD |
2.3837 USD |