Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
3.2000 USD |
460.2325 |
2.9000 USD |
2.9000 USD |
4.6001 USD |
3.5000 USD |
| 2019-11-11 |
2.7163 USD |
116.3290 |
2.5200 USD |
2.5000 USD |
2.9126 USD |
2.9126 USD |
| 2019-11-09 |
2.3342 USD |
2.0000 |
2.3342 USD |
2.3342 USD |
2.3342 USD |
2.3342 USD |
| 2019-11-07 |
2.5761 USD |
189.5408 |
2.3222 USD |
2.3222 USD |
2.8300 USD |
2.8300 USD |
| 2019-11-06 |
2.3222 USD |
35.4490 |
2.3222 USD |
2.3222 USD |
2.3222 USD |
2.3222 USD |
| 2019-11-05 |
2.4573 USD |
557.7025 |
2.6001 USD |
2.3144 USD |
2.8900 USD |
2.3144 USD |
| 2019-11-04 |
2.3000 USD |
68.1528 |
2.5000 USD |
2.1000 USD |
2.5000 USD |
2.1000 USD |
| 2019-11-03 |
2.3651 USD |
6,769.5300 |
2.2401 USD |
2.0208 USD |
8.5505 USD |
2.4900 USD |
| 2019-10-31 |
1.8450 USD |
53.6212 |
1.8900 USD |
1.8000 USD |
1.8900 USD |
1.8000 USD |
| 2019-10-30 |
1.9217 USD |
648.5820 |
1.6433 USD |
1.6433 USD |
2.2000 USD |
2.2000 USD |
| 2019-10-27 |
1.4950 USD |
74.1153 |
1.6899 USD |
1.3000 USD |
1.6899 USD |
1.3000 USD |
| 2019-10-25 |
1.1750 USD |
430.5932 |
1.1400 USD |
1.1120 USD |
1.9000 USD |
1.2100 USD |
| 2019-10-21 |
1.1400 USD |
13.2727 |
1.1400 USD |
1.1400 USD |
1.2000 USD |
1.1400 USD |
| 2019-10-20 |
1.5086 USD |
63.7782 |
1.9000 USD |
1.1171 USD |
1.9000 USD |
1.1171 USD |
| 2019-10-19 |
1.5550 USD |
7.6539 |
1.2000 USD |
1.2000 USD |
1.9100 USD |
1.9100 USD |
| 2019-10-18 |
1.8850 USD |
190.0000 |
1.9700 USD |
1.1600 USD |
2.0000 USD |
1.8000 USD |
| 2019-10-14 |
1.4876 USD |
13.5698 |
1.7257 USD |
1.2494 USD |
1.7257 USD |
1.2494 USD |
| 2019-10-11 |
1.6255 USD |
487.9171 |
1.7600 USD |
1.2002 USD |
2.1880 USD |
1.4909 USD |
| 2019-10-07 |
1.7586 USD |
38.8294 |
1.7672 USD |
1.7500 USD |
1.7672 USD |
1.7500 USD |
| 2019-10-06 |
1.5000 USD |
23.5077 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-05 |
1.4743 USD |
43.7804 |
1.4485 USD |
1.4485 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-04 |
1.2666 USD |
132.2207 |
1.2331 USD |
1.2077 USD |
1.7733 USD |
1.3000 USD |
| 2019-10-03 |
1.2356 USD |
4.1916 |
1.2356 USD |
1.2356 USD |
1.2356 USD |
1.2356 USD |
| 2019-10-01 |
1.5000 USD |
13.5454 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-24 |
1.7150 USD |
187.2300 |
1.9300 USD |
1.4415 USD |
1.9300 USD |
1.5000 USD |
| 2019-09-19 |
1.4345 USD |
58.7640 |
1.6789 USD |
1.1900 USD |
1.7500 USD |
1.1900 USD |
| 2019-09-17 |
1.7500 USD |
3.1166 |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-09-10 |
1.1703 USD |
135.9807 |
1.1703 USD |
1.1703 USD |
1.1703 USD |
1.1703 USD |
| 2019-09-06 |
1.5800 USD |
137.2488 |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
| 2019-09-03 |
1.3366 USD |
33.4791 |
1.5800 USD |
1.0931 USD |
1.5800 USD |
1.0931 USD |
| 2019-08-29 |
1.3050 USD |
104.5499 |
1.5900 USD |
1.0200 USD |
1.5900 USD |
1.0200 USD |
| 2019-08-28 |
1.3575 USD |
100.6147 |
1.6820 USD |
1.0330 USD |
1.6820 USD |
1.0330 USD |
| 2019-08-15 |
1.7616 USD |
23.3656 |
1.7621 USD |
1.7600 USD |
1.7621 USD |
1.7610 USD |
| 2019-08-13 |
2.1900 USD |
22.2920 |
2.1900 USD |
2.1900 USD |
2.1900 USD |
2.1900 USD |
| 2019-08-12 |
2.1816 USD |
15.4707 |
2.1731 USD |
2.1709 USD |
2.1900 USD |
2.1900 USD |
| 2019-08-11 |
1.9755 USD |
5.1781 |
2.2000 USD |
1.7510 USD |
2.2000 USD |
1.7510 USD |
| 2019-08-10 |
1.7444 USD |
53.5060 |
1.7444 USD |
1.7444 USD |
1.7444 USD |
1.7444 USD |
| 2019-08-07 |
2.2688 USD |
266.2270 |
2.1900 USD |
2.1900 USD |
2.4000 USD |
2.3476 USD |
| 2019-08-06 |
1.6732 USD |
15.0000 |
1.6760 USD |
1.6703 USD |
1.9358 USD |
1.6703 USD |
| 2019-08-01 |
1.6050 USD |
99.6308 |
1.6300 USD |
1.5800 USD |
1.6300 USD |
1.5800 USD |
| 2019-07-27 |
2.1617 USD |
159.2620 |
2.4234 USD |
1.9000 USD |
2.4234 USD |
1.9000 USD |
| 2019-07-25 |
1.6000 USD |
2.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-07-24 |
2.2983 USD |
84.9780 |
2.1400 USD |
2.1400 USD |
2.4566 USD |
2.4566 USD |
| 2019-07-16 |
1.5500 USD |
2.0000 |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2019-07-15 |
1.8350 USD |
217.9295 |
1.8200 USD |
1.7251 USD |
1.9000 USD |
1.8500 USD |
| 2019-07-14 |
1.9500 USD |
128.4782 |
2.0000 USD |
1.9000 USD |
2.0000 USD |
1.9000 USD |
| 2019-07-11 |
2.1590 USD |
14.6250 |
2.4980 USD |
1.8200 USD |
2.4980 USD |
1.8200 USD |
| 2019-07-10 |
1.8915 USD |
22.9419 |
2.0030 USD |
1.7800 USD |
2.0030 USD |
1.7800 USD |
| 2019-07-09 |
2.5400 USD |
428.0027 |
2.1800 USD |
1.7251 USD |
2.9000 USD |
2.9000 USD |
| 2019-07-08 |
2.2735 USD |
171.7181 |
2.4170 USD |
2.1300 USD |
2.9999 USD |
2.1300 USD |