Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
3.8152 USD |
45.4793 |
3.6770 USD |
3.6770 USD |
3.6770 USD |
3.6770 USD |
| 2021-07-28 |
3.8041 USD |
45.2668 |
3.9740 USD |
3.7800 USD |
3.9740 USD |
3.7800 USD |
| 2021-07-27 |
4.0206 USD |
68.7980 |
4.0263 USD |
4.0205 USD |
4.0263 USD |
4.0205 USD |
| 2021-07-26 |
3.9643 USD |
40.7760 |
3.9293 USD |
3.9293 USD |
3.9740 USD |
3.9740 USD |
| 2021-07-25 |
3.7328 USD |
21.6785 |
3.7855 USD |
3.6543 USD |
3.7855 USD |
3.6543 USD |
| 2021-07-24 |
3.8673 USD |
141.4728 |
4.0215 USD |
3.6001 USD |
4.0215 USD |
3.9860 USD |
| 2021-07-23 |
4.0105 USD |
35.0265 |
4.1541 USD |
3.8282 USD |
4.2230 USD |
3.8282 USD |
| 2021-07-22 |
3.8335 USD |
241.3087 |
3.5948 USD |
3.5600 USD |
4.0000 USD |
4.0000 USD |
| 2021-07-21 |
3.9722 USD |
17.8997 |
3.8310 USD |
3.8151 USD |
3.9998 USD |
3.8151 USD |
| 2021-07-20 |
3.5756 USD |
36.1221 |
3.5730 USD |
3.5687 USD |
3.7678 USD |
3.7678 USD |
| 2021-07-19 |
3.5793 USD |
3.3415 |
3.5962 USD |
3.5732 USD |
3.5962 USD |
3.5732 USD |
| 2021-07-18 |
3.5642 USD |
11.7585 |
3.5642 USD |
3.5642 USD |
3.5642 USD |
3.5642 USD |
| 2021-07-17 |
3.9925 USD |
2.0000 |
3.9787 USD |
3.9787 USD |
4.0000 USD |
4.0000 USD |
| 2021-07-16 |
3.5660 USD |
25.3400 |
3.5660 USD |
3.5660 USD |
3.5660 USD |
3.5660 USD |
| 2021-07-15 |
3.9909 USD |
224.4950 |
4.0853 USD |
3.6140 USD |
4.1601 USD |
3.6140 USD |
| 2021-07-14 |
4.0207 USD |
243.4763 |
3.9650 USD |
3.9650 USD |
4.1601 USD |
4.0835 USD |
| 2021-07-13 |
3.9324 USD |
0.7000 |
3.9324 USD |
3.9324 USD |
3.9324 USD |
3.9324 USD |
| 2021-07-12 |
3.8915 USD |
31.1472 |
3.9347 USD |
3.5500 USD |
3.9829 USD |
3.5500 USD |
| 2021-07-11 |
3.9894 USD |
269.0696 |
3.9685 USD |
3.9685 USD |
4.1632 USD |
3.9860 USD |
| 2021-07-10 |
3.6044 USD |
63.2975 |
3.9631 USD |
3.5500 USD |
3.9631 USD |
3.5500 USD |
| 2021-07-09 |
3.7342 USD |
955.6565 |
3.8997 USD |
3.5500 USD |
4.0100 USD |
3.5500 USD |
| 2021-07-08 |
3.9499 USD |
183.4926 |
4.1707 USD |
3.7240 USD |
4.1800 USD |
3.9000 USD |
| 2021-07-07 |
4.9107 USD |
5,538.5755 |
4.0748 USD |
3.6885 USD |
6.2000 USD |
3.8660 USD |
| 2021-07-04 |
4.3693 USD |
17,454.0350 |
3.5615 USD |
3.3513 USD |
5.3900 USD |
4.1678 USD |
| 2021-07-03 |
3.3257 USD |
704.0440 |
3.2580 USD |
2.9000 USD |
4.2322 USD |
3.4253 USD |
| 2021-07-02 |
2.9528 USD |
17,220.5489 |
2.9528 USD |
2.7600 USD |
4.5000 USD |
4.3400 USD |
| 2021-07-01 |
2.6125 USD |
2.7526 |
2.6125 USD |
2.6125 USD |
2.6125 USD |
2.6125 USD |
| 2021-06-30 |
2.9679 USD |
400.7988 |
2.9236 USD |
2.5600 USD |
3.3400 USD |
2.6100 USD |
| 2021-06-29 |
2.7344 USD |
126.5745 |
2.9464 USD |
2.5373 USD |
3.3291 USD |
3.0614 USD |
| 2021-06-27 |
2.8504 USD |
1.2246 |
2.8504 USD |
2.8504 USD |
2.8504 USD |
2.8504 USD |
| 2021-06-26 |
3.4447 USD |
3.0000 |
3.4447 USD |
3.4446 USD |
3.4447 USD |
3.4446 USD |
| 2021-06-25 |
3.0163 USD |
289.8382 |
3.0517 USD |
3.0000 USD |
3.0517 USD |
3.0000 USD |
| 2021-06-24 |
3.1978 USD |
23.3000 |
3.0826 USD |
2.9120 USD |
3.5500 USD |
3.5334 USD |
| 2021-06-23 |
3.0551 USD |
75.7270 |
3.1170 USD |
3.0000 USD |
3.1231 USD |
3.1092 USD |
| 2021-06-22 |
3.1537 USD |
69.0929 |
3.1170 USD |
3.1170 USD |
3.1688 USD |
3.1303 USD |
| 2021-06-21 |
3.2160 USD |
31.5342 |
3.4291 USD |
3.1170 USD |
3.5465 USD |
3.1170 USD |
| 2021-06-20 |
3.1906 USD |
1,134.8888 |
3.3428 USD |
3.1800 USD |
3.5500 USD |
3.4888 USD |
| 2021-06-19 |
3.5885 USD |
8.1746 |
3.6010 USD |
3.5833 USD |
3.6010 USD |
3.5833 USD |
| 2021-06-18 |
3.3156 USD |
248.1590 |
3.6892 USD |
3.1901 USD |
3.6892 USD |
3.1901 USD |
| 2021-06-17 |
3.9797 USD |
1.9410 |
4.0461 USD |
3.9500 USD |
4.0461 USD |
3.9500 USD |
| 2021-06-16 |
3.9085 USD |
406.9392 |
3.8380 USD |
3.8380 USD |
4.2253 USD |
3.9500 USD |
| 2021-06-15 |
3.6000 USD |
3,757.4441 |
4.0367 USD |
3.1170 USD |
4.0600 USD |
3.8053 USD |
| 2021-06-14 |
4.2237 USD |
179.8187 |
4.1098 USD |
4.0230 USD |
4.4000 USD |
4.0610 USD |
| 2021-06-13 |
4.1117 USD |
3.1735 |
4.0367 USD |
4.0231 USD |
4.0367 USD |
4.0231 USD |
| 2021-06-12 |
4.1042 USD |
55.7912 |
4.2560 USD |
4.0230 USD |
4.2560 USD |
4.0230 USD |
| 2021-06-11 |
4.1989 USD |
420.8102 |
4.1162 USD |
4.0230 USD |
4.3686 USD |
4.2508 USD |
| 2021-06-10 |
4.2140 USD |
1,475.1465 |
4.1099 USD |
4.0230 USD |
4.3361 USD |
4.1093 USD |
| 2021-06-09 |
3.8937 USD |
1,442.2024 |
3.9956 USD |
3.5000 USD |
4.3360 USD |
4.2496 USD |
| 2021-06-08 |
3.9622 USD |
104.5131 |
4.0237 USD |
3.9100 USD |
4.3375 USD |
4.3375 USD |
| 2021-06-07 |
4.3517 USD |
1,387.2585 |
4.6000 USD |
4.0123 USD |
4.7200 USD |
4.0320 USD |