Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
3.3926 USD |
604.5039 |
3.4125 USD |
3.2898 USD |
3.4125 USD |
3.2898 USD |
| 2021-11-11 |
3.4666 USD |
115.7291 |
3.4900 USD |
3.4125 USD |
3.6765 USD |
3.4125 USD |
| 2021-11-10 |
3.4587 USD |
34.8527 |
3.4521 USD |
3.4521 USD |
3.5397 USD |
3.5397 USD |
| 2021-11-09 |
3.5862 USD |
581.7906 |
3.7162 USD |
3.4521 USD |
3.7289 USD |
3.5409 USD |
| 2021-11-08 |
3.7005 USD |
907.8385 |
3.7728 USD |
3.4521 USD |
3.9492 USD |
3.4770 USD |
| 2021-11-07 |
3.5861 USD |
350.0097 |
3.4469 USD |
3.4423 USD |
3.7895 USD |
3.4521 USD |
| 2021-11-06 |
3.4401 USD |
9.9430 |
3.4401 USD |
3.4401 USD |
3.4401 USD |
3.4401 USD |
| 2021-11-05 |
3.6770 USD |
35.2838 |
3.8000 USD |
3.4364 USD |
3.8345 USD |
3.8000 USD |
| 2021-11-04 |
3.5131 USD |
85.9743 |
3.4251 USD |
3.4251 USD |
3.8456 USD |
3.4364 USD |
| 2021-11-03 |
3.7252 USD |
51.5478 |
3.6066 USD |
3.6066 USD |
3.9200 USD |
3.8567 USD |
| 2021-11-02 |
3.6197 USD |
88.1740 |
3.8765 USD |
3.3880 USD |
3.8765 USD |
3.8700 USD |
| 2021-11-01 |
3.6714 USD |
566.0707 |
3.6835 USD |
3.3654 USD |
3.9798 USD |
3.3654 USD |
| 2021-10-31 |
3.4532 USD |
575.7121 |
3.6000 USD |
3.2654 USD |
3.8000 USD |
3.7221 USD |
| 2021-10-30 |
3.5988 USD |
1,128.5195 |
3.8987 USD |
3.5326 USD |
3.8987 USD |
3.5326 USD |
| 2021-10-29 |
3.8464 USD |
217.9899 |
3.8314 USD |
3.6870 USD |
3.9876 USD |
3.9200 USD |
| 2021-10-28 |
3.7720 USD |
619.7604 |
3.6988 USD |
3.6733 USD |
4.1380 USD |
3.6870 USD |
| 2021-10-27 |
3.7619 USD |
534.6277 |
3.7100 USD |
3.6660 USD |
3.8499 USD |
3.6660 USD |
| 2021-10-26 |
4.1479 USD |
401.0519 |
4.0725 USD |
4.0130 USD |
4.3891 USD |
4.2849 USD |
| 2021-10-25 |
4.1710 USD |
38,096.1223 |
4.3700 USD |
3.3611 USD |
4.6818 USD |
4.0435 USD |
| 2021-10-24 |
4.0020 USD |
4,351.7882 |
4.0769 USD |
3.9551 USD |
4.8000 USD |
4.1100 USD |
| 2021-10-23 |
4.2621 USD |
793.2783 |
4.4786 USD |
4.0145 USD |
4.5324 USD |
4.0580 USD |
| 2021-10-22 |
4.1137 USD |
2,845.1139 |
3.8800 USD |
3.7195 USD |
4.5155 USD |
4.4786 USD |
| 2021-10-21 |
3.7359 USD |
232.4302 |
3.7840 USD |
3.6954 USD |
4.0000 USD |
3.6954 USD |
| 2021-10-20 |
3.9805 USD |
352.0508 |
3.7002 USD |
3.6859 USD |
4.0900 USD |
3.7780 USD |
| 2021-10-19 |
3.8408 USD |
158.8245 |
4.0411 USD |
3.6700 USD |
4.2443 USD |
3.6700 USD |
| 2021-10-18 |
3.7965 USD |
179,636.2314 |
3.1800 USD |
3.1000 USD |
4.9000 USD |
3.8654 USD |
| 2021-10-17 |
3.2097 USD |
161.9473 |
3.1010 USD |
3.1001 USD |
3.2663 USD |
3.1516 USD |
| 2021-10-16 |
3.1744 USD |
114.2112 |
3.1123 USD |
3.1001 USD |
3.2492 USD |
3.2492 USD |
| 2021-10-15 |
3.1205 USD |
0.7000 |
3.1205 USD |
3.1205 USD |
3.1205 USD |
3.1205 USD |
| 2021-10-14 |
3.1677 USD |
6.5463 |
3.1797 USD |
3.1783 USD |
3.1825 USD |
3.1825 USD |
| 2021-10-13 |
3.1718 USD |
9.7493 |
3.1718 USD |
3.1718 USD |
3.1718 USD |
3.1718 USD |
| 2021-10-12 |
3.1813 USD |
12.1956 |
3.1988 USD |
3.1000 USD |
3.1988 USD |
3.1718 USD |
| 2021-10-11 |
3.1880 USD |
52.3325 |
3.2054 USD |
3.1011 USD |
3.2149 USD |
3.1011 USD |
| 2021-10-10 |
3.0627 USD |
0.7000 |
3.0627 USD |
3.0627 USD |
3.0627 USD |
3.0627 USD |
| 2021-10-09 |
3.2026 USD |
21.7055 |
3.1289 USD |
3.1289 USD |
3.2054 USD |
3.2054 USD |
| 2021-10-08 |
3.0990 USD |
167.6110 |
3.0748 USD |
3.0611 USD |
3.2054 USD |
3.2054 USD |
| 2021-10-07 |
3.2096 USD |
27.1872 |
3.2096 USD |
3.2096 USD |
3.2096 USD |
3.2096 USD |
| 2021-10-06 |
3.1397 USD |
375.3520 |
3.0295 USD |
2.9765 USD |
3.2149 USD |
3.0706 USD |
| 2021-10-05 |
3.1533 USD |
70.0000 |
3.0200 USD |
3.0200 USD |
3.0200 USD |
3.0200 USD |
| 2021-10-04 |
3.0142 USD |
4.0000 |
3.0142 USD |
3.0142 USD |
3.0142 USD |
3.0142 USD |
| 2021-10-03 |
3.1307 USD |
51.7179 |
3.1114 USD |
3.0580 USD |
3.2800 USD |
3.0580 USD |
| 2021-10-01 |
3.0853 USD |
22.5841 |
2.8236 USD |
2.8236 USD |
3.1136 USD |
3.1136 USD |
| 2021-09-30 |
2.9837 USD |
39.5801 |
3.1099 USD |
2.8232 USD |
3.1099 USD |
3.0890 USD |
| 2021-09-29 |
3.0092 USD |
61.1128 |
3.3137 USD |
2.8138 USD |
3.3137 USD |
3.1099 USD |
| 2021-09-27 |
3.2536 USD |
35.6846 |
3.1005 USD |
2.8059 USD |
3.3137 USD |
2.8059 USD |
| 2021-09-26 |
2.9191 USD |
61.1141 |
2.8100 USD |
2.7950 USD |
3.3812 USD |
3.1703 USD |
| 2021-09-25 |
2.8635 USD |
59.4336 |
2.7050 USD |
2.7050 USD |
2.7050 USD |
2.7050 USD |
| 2021-09-24 |
2.7802 USD |
228.1760 |
2.8369 USD |
2.7020 USD |
2.8369 USD |
2.8292 USD |
| 2021-09-23 |
2.7787 USD |
2,674.9944 |
3.0430 USD |
2.7020 USD |
3.0430 USD |
2.7074 USD |
| 2021-09-22 |
3.2187 USD |
14.4314 |
3.3071 USD |
3.0340 USD |
3.3071 USD |
3.0340 USD |