Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
4.5805 USD |
728.9917 |
4.6000 USD |
4.2480 USD |
4.7200 USD |
4.5924 USD |
| 2021-06-05 |
4.9011 USD |
124.6253 |
4.7000 USD |
4.3342 USD |
5.0000 USD |
4.6255 USD |
| 2021-06-04 |
4.7349 USD |
1,003.3729 |
5.5150 USD |
4.5000 USD |
5.5150 USD |
4.6999 USD |
| 2021-06-03 |
5.8188 USD |
12.2365 |
5.8235 USD |
5.8181 USD |
5.8235 USD |
5.8187 USD |
| 2021-06-02 |
5.8214 USD |
6.2175 |
5.3934 USD |
5.3934 USD |
5.8759 USD |
5.8759 USD |
| 2021-06-01 |
6.0164 USD |
439.4508 |
6.2519 USD |
5.0634 USD |
6.2686 USD |
5.4404 USD |
| 2021-05-31 |
6.3510 USD |
1,058.7797 |
4.6747 USD |
4.6747 USD |
7.0000 USD |
6.2557 USD |
| 2021-05-30 |
4.5904 USD |
9.4610 |
4.5861 USD |
4.5861 USD |
4.6190 USD |
4.6190 USD |
| 2021-05-29 |
5.0904 USD |
140.7917 |
4.6522 USD |
4.5264 USD |
5.4100 USD |
4.5860 USD |
| 2021-05-28 |
4.6094 USD |
22.7182 |
4.7626 USD |
4.4901 USD |
4.8079 USD |
4.6227 USD |
| 2021-05-27 |
5.1824 USD |
20.5623 |
5.4004 USD |
4.8242 USD |
5.4128 USD |
4.8242 USD |
| 2021-05-26 |
4.6118 USD |
21.7902 |
4.2701 USD |
4.1770 USD |
5.5101 USD |
4.5101 USD |
| 2021-05-25 |
4.2640 USD |
26.8612 |
4.5727 USD |
4.1544 USD |
4.5727 USD |
4.1544 USD |
| 2021-05-24 |
4.4758 USD |
218.6278 |
4.2347 USD |
4.0458 USD |
4.6230 USD |
4.5209 USD |
| 2021-05-23 |
4.9689 USD |
531.6736 |
4.2000 USD |
4.1802 USD |
5.0300 USD |
4.1802 USD |
| 2021-05-22 |
4.3981 USD |
91.0426 |
4.4165 USD |
4.2340 USD |
4.9444 USD |
4.5230 USD |
| 2021-05-21 |
5.1177 USD |
553.2477 |
5.3675 USD |
4.5000 USD |
5.5821 USD |
4.5000 USD |
| 2021-05-20 |
5.4493 USD |
205.0684 |
5.5404 USD |
5.0794 USD |
5.5822 USD |
5.0794 USD |
| 2021-05-19 |
4.8970 USD |
677.2846 |
6.5826 USD |
4.2000 USD |
6.5829 USD |
5.9661 USD |
| 2021-05-18 |
7.1605 USD |
181.8575 |
6.3563 USD |
6.3287 USD |
7.9000 USD |
6.5825 USD |
| 2021-05-17 |
6.3057 USD |
79.1252 |
6.3280 USD |
6.2301 USD |
6.5123 USD |
6.2301 USD |
| 2021-05-16 |
6.6143 USD |
126.1267 |
6.5220 USD |
6.4679 USD |
6.9946 USD |
6.4696 USD |
| 2021-05-15 |
6.6949 USD |
170.7246 |
6.6649 USD |
6.5526 USD |
7.0380 USD |
6.5526 USD |
| 2021-05-14 |
6.8438 USD |
373.8399 |
6.7499 USD |
6.5056 USD |
7.0382 USD |
6.6648 USD |
| 2021-05-13 |
7.2133 USD |
136.1919 |
7.5001 USD |
6.7601 USD |
7.7575 USD |
6.7601 USD |
| 2021-05-12 |
8.2744 USD |
418.9967 |
7.3456 USD |
7.3456 USD |
8.4000 USD |
8.0000 USD |
| 2021-05-11 |
7.5666 USD |
362.0141 |
7.9183 USD |
7.3001 USD |
8.0678 USD |
7.3288 USD |
| 2021-05-10 |
7.9051 USD |
357.0537 |
8.4199 USD |
7.3001 USD |
8.4200 USD |
7.5208 USD |
| 2021-05-09 |
8.2570 USD |
547.2462 |
8.5603 USD |
7.4447 USD |
8.7481 USD |
8.0518 USD |
| 2021-05-08 |
7.8949 USD |
354.2974 |
7.5273 USD |
7.3379 USD |
8.7500 USD |
7.7439 USD |
| 2021-05-07 |
7.8310 USD |
3,243.2022 |
7.8200 USD |
7.0133 USD |
8.3946 USD |
7.3296 USD |
| 2021-05-06 |
8.1688 USD |
892.8503 |
8.4999 USD |
7.8002 USD |
8.4999 USD |
7.8550 USD |
| 2021-05-05 |
8.2565 USD |
362.4671 |
8.5200 USD |
8.0105 USD |
8.8110 USD |
8.4900 USD |
| 2021-05-04 |
8.5834 USD |
282.0333 |
8.9000 USD |
8.3300 USD |
8.9899 USD |
8.5201 USD |
| 2021-05-03 |
8.6417 USD |
589.0283 |
8.7396 USD |
8.3202 USD |
9.0000 USD |
8.8714 USD |
| 2021-05-02 |
8.7818 USD |
394.8843 |
9.1600 USD |
8.3269 USD |
9.1644 USD |
8.9885 USD |
| 2021-05-01 |
8.9039 USD |
505.1268 |
8.6613 USD |
8.6200 USD |
9.1644 USD |
9.0774 USD |
| 2021-04-30 |
8.6906 USD |
524.6728 |
9.2499 USD |
8.6200 USD |
9.2499 USD |
8.7199 USD |
| 2021-04-29 |
8.7714 USD |
1,578.7150 |
8.8074 USD |
8.0202 USD |
9.3000 USD |
9.2528 USD |
| 2021-04-28 |
8.5175 USD |
384.1733 |
8.8995 USD |
8.0338 USD |
9.0000 USD |
8.3028 USD |
| 2021-04-27 |
8.5525 USD |
2,772.0355 |
8.5970 USD |
7.9124 USD |
8.9999 USD |
8.2840 USD |
| 2021-04-26 |
8.6555 USD |
795.7916 |
8.6680 USD |
7.8431 USD |
8.9999 USD |
8.0502 USD |
| 2021-04-25 |
7.9927 USD |
227.7456 |
7.6622 USD |
7.6622 USD |
8.8050 USD |
8.7922 USD |
| 2021-04-24 |
8.7597 USD |
3,282.8879 |
8.1771 USD |
7.4101 USD |
9.5359 USD |
8.4488 USD |
| 2021-04-23 |
7.8970 USD |
993.9915 |
9.7000 USD |
7.4185 USD |
10.2580 USD |
7.7101 USD |
| 2021-04-22 |
9.8865 USD |
650.3566 |
10.2520 USD |
9.7000 USD |
10.5880 USD |
9.7000 USD |
| 2021-04-21 |
10.6932 USD |
515.6871 |
10.7800 USD |
10.0850 USD |
11.1530 USD |
10.7720 USD |
| 2021-04-20 |
10.2231 USD |
382.0420 |
10.6380 USD |
10.0000 USD |
10.9350 USD |
10.7870 USD |
| 2021-04-19 |
11.6533 USD |
2,073.8981 |
10.7900 USD |
10.0000 USD |
12.7730 USD |
10.6770 USD |
| 2021-04-18 |
10.6702 USD |
18,787.4337 |
11.2850 USD |
9.0000 USD |
14.4990 USD |
11.0890 USD |