Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
3.1380 USD |
5.3229 |
3.1380 USD |
3.1380 USD |
3.1380 USD |
3.1380 USD |
| 2022-01-03 |
3.1448 USD |
26.2681 |
3.1989 USD |
3.1380 USD |
3.2199 USD |
3.1380 USD |
| 2022-01-02 |
3.2965 USD |
166.4250 |
3.4772 USD |
3.0800 USD |
3.4772 USD |
3.0800 USD |
| 2022-01-01 |
3.1656 USD |
4.8980 |
3.1572 USD |
3.1572 USD |
3.1572 USD |
3.1572 USD |
| 2021-12-31 |
3.1803 USD |
851.1374 |
3.1024 USD |
3.0500 USD |
3.4479 USD |
3.0500 USD |
| 2021-12-30 |
3.0930 USD |
187.8476 |
3.1200 USD |
3.0502 USD |
3.1200 USD |
3.0550 USD |
| 2021-12-29 |
3.2191 USD |
207.4112 |
3.2446 USD |
3.1222 USD |
3.2446 USD |
3.1222 USD |
| 2021-12-28 |
3.4033 USD |
23.5027 |
3.4973 USD |
3.2673 USD |
3.4974 USD |
3.4324 USD |
| 2021-12-27 |
3.7543 USD |
28,837.1730 |
3.5900 USD |
3.2292 USD |
4.2411 USD |
3.3500 USD |
| 2021-12-26 |
3.5517 USD |
227.1223 |
3.4576 USD |
3.4576 USD |
3.6000 USD |
3.6000 USD |
| 2021-12-25 |
3.3102 USD |
20.8430 |
3.3749 USD |
3.3749 USD |
3.3778 USD |
3.3778 USD |
| 2021-12-22 |
3.4755 USD |
2.5017 |
3.5101 USD |
3.4279 USD |
3.5101 USD |
3.4279 USD |
| 2021-12-21 |
3.2005 USD |
237.5655 |
3.1951 USD |
3.1000 USD |
3.4251 USD |
3.4251 USD |
| 2021-12-20 |
3.2433 USD |
115.9888 |
3.4296 USD |
3.1430 USD |
3.4400 USD |
3.1430 USD |
| 2021-12-19 |
3.1674 USD |
12.6665 |
3.0999 USD |
3.0999 USD |
3.1189 USD |
3.1189 USD |
| 2021-12-18 |
3.3525 USD |
22.5071 |
3.4008 USD |
3.1061 USD |
3.4400 USD |
3.1061 USD |
| 2021-12-17 |
3.3798 USD |
528.8650 |
3.1652 USD |
3.0340 USD |
3.6999 USD |
3.6999 USD |
| 2021-12-16 |
3.2783 USD |
129.4905 |
3.1440 USD |
3.0340 USD |
3.3524 USD |
3.1555 USD |
| 2021-12-15 |
3.4891 USD |
29.4857 |
3.4020 USD |
3.4020 USD |
3.5501 USD |
3.5501 USD |
| 2021-12-14 |
3.2151 USD |
40.0000 |
3.1844 USD |
3.1844 USD |
3.4900 USD |
3.4900 USD |
| 2021-12-13 |
3.1113 USD |
11.8322 |
3.1120 USD |
3.1110 USD |
3.1120 USD |
3.1110 USD |
| 2021-12-12 |
3.1486 USD |
5.0050 |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-12-11 |
3.3333 USD |
14.9850 |
3.4000 USD |
3.2000 USD |
3.4000 USD |
3.2000 USD |
| 2021-12-10 |
3.4105 USD |
34.1110 |
3.3376 USD |
3.1111 USD |
3.5001 USD |
3.5001 USD |
| 2021-12-09 |
3.1588 USD |
15.8844 |
3.1588 USD |
3.1588 USD |
3.1588 USD |
3.1588 USD |
| 2021-12-07 |
3.1587 USD |
231.7076 |
3.3845 USD |
3.1111 USD |
3.4242 USD |
3.1111 USD |
| 2021-12-06 |
3.2908 USD |
81.3267 |
3.5000 USD |
3.1739 USD |
3.5986 USD |
3.1739 USD |
| 2021-12-05 |
3.3289 USD |
375.1465 |
3.2981 USD |
3.1690 USD |
3.4950 USD |
3.4950 USD |
| 2021-12-04 |
3.3330 USD |
364.7223 |
3.4101 USD |
3.1991 USD |
3.4101 USD |
3.3076 USD |
| 2021-12-03 |
3.4175 USD |
407.9515 |
3.6697 USD |
3.4101 USD |
3.6697 USD |
3.4101 USD |
| 2021-12-02 |
3.7206 USD |
738.9245 |
3.5011 USD |
3.4107 USD |
3.8600 USD |
3.4107 USD |
| 2021-12-01 |
3.4486 USD |
216.0345 |
3.3838 USD |
3.3838 USD |
3.6457 USD |
3.5000 USD |
| 2021-11-30 |
3.3720 USD |
27.3022 |
3.5926 USD |
3.3838 USD |
3.6042 USD |
3.4761 USD |
| 2021-11-29 |
3.4168 USD |
47.9940 |
3.3838 USD |
3.3838 USD |
3.7900 USD |
3.3838 USD |
| 2021-11-28 |
3.6108 USD |
348.0746 |
3.6527 USD |
3.3009 USD |
3.8599 USD |
3.8500 USD |
| 2021-11-27 |
3.3611 USD |
119.2874 |
3.4980 USD |
3.3457 USD |
3.7039 USD |
3.7000 USD |
| 2021-11-26 |
3.8394 USD |
178.7841 |
3.7942 USD |
3.3259 USD |
3.8687 USD |
3.3259 USD |
| 2021-11-25 |
3.5393 USD |
52.1789 |
3.4000 USD |
3.3923 USD |
3.8316 USD |
3.7942 USD |
| 2021-11-24 |
3.4100 USD |
64.4725 |
3.5313 USD |
3.4133 USD |
3.5313 USD |
3.4133 USD |
| 2021-11-23 |
3.8972 USD |
379.5529 |
3.9000 USD |
3.5000 USD |
4.0595 USD |
3.5307 USD |
| 2021-11-22 |
3.8220 USD |
21,915.9371 |
3.8700 USD |
3.3303 USD |
4.4800 USD |
3.9486 USD |
| 2021-11-21 |
3.6087 USD |
1,001.1198 |
2.9122 USD |
2.9122 USD |
3.8780 USD |
3.2001 USD |
| 2021-11-20 |
3.1084 USD |
31.4150 |
3.1000 USD |
2.9000 USD |
3.1500 USD |
3.1489 USD |
| 2021-11-19 |
3.1100 USD |
133.5134 |
2.8950 USD |
2.8950 USD |
2.9200 USD |
2.9140 USD |
| 2021-11-18 |
3.0400 USD |
45.7240 |
3.0555 USD |
3.0000 USD |
3.0555 USD |
3.0000 USD |
| 2021-11-17 |
3.1024 USD |
1,057.4707 |
3.3000 USD |
3.1000 USD |
3.3000 USD |
3.1000 USD |
| 2021-11-16 |
3.3393 USD |
1,911.1280 |
3.7423 USD |
2.7500 USD |
3.7692 USD |
3.0805 USD |
| 2021-11-15 |
3.8708 USD |
13,597.7584 |
3.3970 USD |
3.2100 USD |
4.2000 USD |
3.7424 USD |
| 2021-11-14 |
3.2925 USD |
253.7903 |
3.3079 USD |
3.1879 USD |
3.4873 USD |
3.4860 USD |
| 2021-11-13 |
3.4183 USD |
314.2918 |
3.2898 USD |
3.1905 USD |
3.5526 USD |
3.5000 USD |