Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
2.4886 USD |
116.6098 |
2.9000 USD |
2.5000 USD |
2.9000 USD |
2.5000 USD |
| 2022-05-10 |
2.9958 USD |
253.0912 |
3.0001 USD |
2.9000 USD |
3.0001 USD |
2.9000 USD |
| 2022-05-09 |
3.0002 USD |
40.0000 |
3.0003 USD |
3.0001 USD |
3.0003 USD |
3.0001 USD |
| 2022-05-06 |
3.2484 USD |
1.1800 |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2022-05-05 |
3.2358 USD |
14.2174 |
3.5390 USD |
3.0001 USD |
3.5390 USD |
3.5390 USD |
| 2022-05-04 |
3.5460 USD |
177.1940 |
3.5187 USD |
3.4454 USD |
3.5523 USD |
3.4454 USD |
| 2022-05-03 |
3.1187 USD |
6.6958 |
3.1887 USD |
3.0052 USD |
3.1887 USD |
3.0052 USD |
| 2022-05-02 |
3.0956 USD |
12.4453 |
3.0345 USD |
3.0156 USD |
3.1603 USD |
3.0156 USD |
| 2022-05-01 |
3.2823 USD |
86.8026 |
3.0029 USD |
3.0000 USD |
3.6889 USD |
3.0000 USD |
| 2022-04-30 |
3.2424 USD |
6.8986 |
3.2153 USD |
3.2153 USD |
3.2678 USD |
3.2678 USD |
| 2022-04-29 |
3.1042 USD |
6.2120 |
3.0001 USD |
3.0001 USD |
3.2153 USD |
3.2153 USD |
| 2022-04-28 |
3.0065 USD |
148.5377 |
3.0656 USD |
3.0000 USD |
3.0687 USD |
3.0001 USD |
| 2022-04-26 |
3.0752 USD |
16.2348 |
3.1649 USD |
3.1000 USD |
3.1649 USD |
3.1000 USD |
| 2022-04-25 |
3.1665 USD |
6.4667 |
3.1782 USD |
3.1649 USD |
3.1782 USD |
3.1649 USD |
| 2022-04-23 |
3.4729 USD |
3.6076 |
3.7234 USD |
3.7234 USD |
3.7234 USD |
3.7234 USD |
| 2022-04-22 |
3.2464 USD |
3.4500 |
3.4611 USD |
3.1649 USD |
3.7306 USD |
3.1649 USD |
| 2022-04-21 |
3.3130 USD |
80.8679 |
3.1808 USD |
3.1660 USD |
3.1913 USD |
3.1781 USD |
| 2022-04-20 |
3.2236 USD |
206.8689 |
3.3158 USD |
3.1650 USD |
3.7777 USD |
3.7777 USD |
| 2022-04-19 |
3.5570 USD |
4.5687 |
3.3234 USD |
3.3234 USD |
3.8889 USD |
3.8778 USD |
| 2022-04-18 |
3.3234 USD |
0.7849 |
3.3234 USD |
3.3234 USD |
3.3234 USD |
3.3234 USD |
| 2022-04-17 |
3.3234 USD |
6.0000 |
3.3234 USD |
3.3234 USD |
3.3234 USD |
3.3234 USD |
| 2022-04-16 |
3.6476 USD |
244.5569 |
3.2898 USD |
3.1232 USD |
3.9000 USD |
3.9000 USD |
| 2022-04-15 |
3.1321 USD |
5.7692 |
3.0129 USD |
2.9526 USD |
3.6576 USD |
3.6576 USD |
| 2022-04-14 |
3.5450 USD |
24.6231 |
2.9123 USD |
2.9123 USD |
3.7490 USD |
3.7490 USD |
| 2022-04-13 |
4.2738 USD |
45.6345 |
4.3821 USD |
4.0559 USD |
4.5318 USD |
4.0559 USD |
| 2022-04-12 |
4.5318 USD |
1.1711 |
4.5318 USD |
4.5318 USD |
4.5318 USD |
4.5318 USD |
| 2022-04-11 |
4.5318 USD |
26.9122 |
4.5318 USD |
4.5318 USD |
4.5318 USD |
4.5318 USD |
| 2022-04-07 |
3.7196 USD |
277.6085 |
4.0503 USD |
3.6003 USD |
4.0504 USD |
3.7808 USD |
| 2022-04-05 |
4.7427 USD |
128.4035 |
4.6758 USD |
4.0345 USD |
5.0200 USD |
4.0345 USD |
| 2022-04-04 |
4.2675 USD |
44.9017 |
4.2403 USD |
4.0213 USD |
4.9876 USD |
4.0213 USD |
| 2022-04-03 |
4.4453 USD |
119.6122 |
5.3000 USD |
4.2230 USD |
5.3000 USD |
5.2126 USD |
| 2022-04-02 |
5.1169 USD |
141.1020 |
5.3000 USD |
4.5248 USD |
5.3000 USD |
5.3000 USD |
| 2022-04-01 |
4.9046 USD |
1,031.0858 |
7.0000 USD |
3.6400 USD |
7.3737 USD |
5.4000 USD |
| 2022-03-31 |
4.2383 USD |
1,349.1616 |
3.0000 USD |
3.0000 USD |
5.9000 USD |
5.9000 USD |
| 2022-03-30 |
3.1453 USD |
0.8000 |
3.3350 USD |
3.3350 USD |
3.3350 USD |
3.3350 USD |
| 2022-03-28 |
3.3768 USD |
6.6911 |
3.4258 USD |
3.3069 USD |
3.5000 USD |
3.3069 USD |
| 2022-03-27 |
3.2458 USD |
253.4851 |
3.1802 USD |
2.9000 USD |
3.2711 USD |
2.9000 USD |
| 2022-03-25 |
3.2452 USD |
0.8000 |
3.2452 USD |
3.2452 USD |
3.2452 USD |
3.2452 USD |
| 2022-03-24 |
3.4143 USD |
101.5555 |
3.4203 USD |
3.4001 USD |
3.7857 USD |
3.4001 USD |
| 2022-03-23 |
3.4519 USD |
156.7433 |
3.8200 USD |
3.4002 USD |
3.8200 USD |
3.4002 USD |
| 2022-03-22 |
3.3821 USD |
24.4760 |
3.3789 USD |
3.3789 USD |
3.3900 USD |
3.3900 USD |
| 2022-03-21 |
3.3757 USD |
11.1579 |
3.2500 USD |
3.2500 USD |
3.3881 USD |
3.3881 USD |
| 2022-03-20 |
2.8632 USD |
13.2432 |
2.8177 USD |
2.8177 USD |
3.0300 USD |
3.0300 USD |
| 2022-03-19 |
3.3306 USD |
34.0659 |
3.3003 USD |
2.8000 USD |
3.5978 USD |
2.8000 USD |
| 2022-03-18 |
3.3750 USD |
19.1590 |
3.5000 USD |
3.1903 USD |
3.6000 USD |
3.5989 USD |
| 2022-03-17 |
3.4114 USD |
115.8067 |
3.1611 USD |
3.1611 USD |
3.5000 USD |
3.5000 USD |
| 2022-03-16 |
3.2511 USD |
753.0715 |
3.3500 USD |
2.6900 USD |
3.3500 USD |
3.0100 USD |
| 2022-03-15 |
3.1532 USD |
1,051.4709 |
2.7503 USD |
2.7500 USD |
3.3039 USD |
3.3039 USD |
| 2022-03-14 |
2.9242 USD |
3.9832 |
3.0980 USD |
2.7500 USD |
3.0980 USD |
2.7500 USD |
| 2022-03-13 |
2.9463 USD |
211.9576 |
2.9557 USD |
2.2022 USD |
2.9557 USD |
2.2022 USD |