Market [unlinked] / USD
Identifier on Bitfinex: tOMNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
2.3958 USD |
13.6533 |
2.3800 USD |
2.3800 USD |
2.4700 USD |
2.4700 USD |
| 2022-07-31 |
2.1550 USD |
7.0010 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-07-30 |
1.9050 USD |
119.2909 |
1.8400 USD |
1.8230 USD |
2.0000 USD |
1.8230 USD |
| 2022-07-29 |
2.2000 USD |
6.8066 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-07-28 |
1.9001 USD |
973.0304 |
2.1380 USD |
1.8000 USD |
2.2000 USD |
2.2000 USD |
| 2022-07-26 |
2.1380 USD |
13.3241 |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2022-07-25 |
2.5145 USD |
55.0277 |
2.1300 USD |
2.1300 USD |
2.7041 USD |
2.7041 USD |
| 2022-07-24 |
2.3892 USD |
1,862.9034 |
2.6654 USD |
1.9500 USD |
2.6654 USD |
2.6369 USD |
| 2022-07-22 |
2.6654 USD |
1.2090 |
2.6654 USD |
2.6654 USD |
2.6654 USD |
2.6654 USD |
| 2022-07-19 |
2.7089 USD |
32.7402 |
2.7249 USD |
1.8902 USD |
2.7249 USD |
2.7041 USD |
| 2022-07-18 |
2.4293 USD |
582.1585 |
1.3327 USD |
1.3200 USD |
2.6000 USD |
2.6000 USD |
| 2022-07-17 |
2.0543 USD |
384.7474 |
1.8000 USD |
1.3164 USD |
2.5955 USD |
2.5955 USD |
| 2022-07-12 |
2.6062 USD |
19.5336 |
2.5897 USD |
2.5897 USD |
2.6317 USD |
2.6317 USD |
| 2022-07-11 |
2.2950 USD |
62.7655 |
2.6478 USD |
1.8000 USD |
2.6478 USD |
1.9200 USD |
| 2022-07-10 |
2.6352 USD |
3.5184 |
2.6000 USD |
2.6000 USD |
2.6489 USD |
2.6489 USD |
| 2022-07-08 |
2.3250 USD |
0.9890 |
1.8813 USD |
1.8813 USD |
1.8813 USD |
1.8813 USD |
| 2022-07-01 |
2.5896 USD |
13.0517 |
2.3600 USD |
2.3600 USD |
2.6597 USD |
2.6597 USD |
| 2022-06-26 |
2.1300 USD |
0.9980 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2022-06-25 |
1.8813 USD |
1.0000 |
1.8813 USD |
1.8813 USD |
1.8813 USD |
1.8813 USD |
| 2022-06-24 |
1.9109 USD |
4.0578 |
2.0013 USD |
1.8813 USD |
2.0013 USD |
1.8813 USD |
| 2022-06-23 |
2.0000 USD |
0.6000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-06-20 |
1.9784 USD |
59.1230 |
1.8883 USD |
1.8013 USD |
2.8800 USD |
2.8800 USD |
| 2022-06-19 |
2.4500 USD |
582.3356 |
2.6001 USD |
1.8000 USD |
2.9447 USD |
2.9447 USD |
| 2022-06-18 |
2.8500 USD |
59.6462 |
3.1300 USD |
2.6001 USD |
3.1999 USD |
2.6001 USD |
| 2022-06-16 |
2.9011 USD |
2.4176 |
3.0000 USD |
2.6001 USD |
3.1999 USD |
2.6001 USD |
| 2022-06-15 |
3.0000 USD |
9.9800 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2022-06-14 |
2.6359 USD |
170.8957 |
2.6600 USD |
2.6000 USD |
3.2925 USD |
3.2925 USD |
| 2022-06-13 |
2.6901 USD |
538.7959 |
3.0977 USD |
2.6000 USD |
3.4800 USD |
2.6600 USD |
| 2022-06-12 |
3.0951 USD |
37.9880 |
3.0000 USD |
3.0000 USD |
3.0977 USD |
3.0977 USD |
| 2022-06-11 |
3.6098 USD |
0.7500 |
3.6098 USD |
3.6098 USD |
3.6098 USD |
3.6098 USD |
| 2022-06-07 |
3.2074 USD |
4.9950 |
3.7308 USD |
2.6829 USD |
3.7308 USD |
2.6829 USD |
| 2022-06-06 |
3.7025 USD |
66.3197 |
3.6098 USD |
3.6098 USD |
3.7408 USD |
3.7408 USD |
| 2022-06-05 |
2.6829 USD |
24.9068 |
2.6829 USD |
2.6829 USD |
2.6829 USD |
2.6829 USD |
| 2022-06-02 |
3.2001 USD |
135.9239 |
2.6829 USD |
2.6829 USD |
2.6829 USD |
2.6829 USD |
| 2022-06-01 |
2.7269 USD |
12.2411 |
2.7303 USD |
2.6829 USD |
2.7303 USD |
2.6829 USD |
| 2022-05-31 |
2.7899 USD |
24.0000 |
2.9103 USD |
2.9103 USD |
2.9103 USD |
2.9103 USD |
| 2022-05-30 |
3.2250 USD |
2.3006 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-05-29 |
3.7178 USD |
19.2938 |
3.5900 USD |
3.5900 USD |
3.8000 USD |
3.8000 USD |
| 2022-05-28 |
3.3812 USD |
23.6072 |
3.4103 USD |
2.9000 USD |
3.5900 USD |
2.9000 USD |
| 2022-05-27 |
2.9450 USD |
106.5577 |
3.2500 USD |
2.5389 USD |
3.5800 USD |
2.9000 USD |
| 2022-05-26 |
2.7750 USD |
10.0000 |
2.5389 USD |
2.5389 USD |
2.5389 USD |
2.5389 USD |
| 2022-05-25 |
3.1572 USD |
104.3867 |
3.1998 USD |
2.5389 USD |
3.4000 USD |
2.5389 USD |
| 2022-05-24 |
2.5101 USD |
28.7021 |
2.5101 USD |
2.5101 USD |
2.5101 USD |
2.5101 USD |
| 2022-05-23 |
2.5001 USD |
13.0000 |
2.5001 USD |
2.5001 USD |
2.5001 USD |
2.5001 USD |
| 2022-05-22 |
2.9001 USD |
162.3716 |
2.8629 USD |
2.8629 USD |
3.3000 USD |
3.3000 USD |
| 2022-05-21 |
2.9911 USD |
338.8991 |
2.8000 USD |
2.8000 USD |
3.0000 USD |
3.0000 USD |
| 2022-05-19 |
2.6000 USD |
2.4551 |
2.2001 USD |
2.2001 USD |
2.2001 USD |
2.2001 USD |
| 2022-05-15 |
2.4820 USD |
49.2399 |
2.8626 USD |
2.4659 USD |
2.8626 USD |
2.4659 USD |
| 2022-05-14 |
2.3250 USD |
393.1730 |
2.1351 USD |
2.1351 USD |
3.0000 USD |
2.8498 USD |
| 2022-05-12 |
1.9847 USD |
430.7952 |
2.2000 USD |
1.8000 USD |
2.2000 USD |
1.8000 USD |