Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
1.0167 USD |
188,373.5587 OCEAN |
0.9937 USD |
0.9864 USD |
1.0370 USD |
1.0145 USD |
| 2021-11-24 |
1.0492 USD |
171,262.5574 OCEAN |
1.1151 USD |
0.9813 USD |
1.1289 USD |
0.9916 USD |
| 2021-11-23 |
1.1075 USD |
1,074,970.8810 OCEAN |
1.0274 USD |
0.9978 USD |
1.1566 USD |
1.1125 USD |
| 2021-11-22 |
0.9981 USD |
708,647.4791 OCEAN |
1.0043 USD |
0.9528 USD |
1.0519 USD |
1.0411 USD |
| 2021-11-21 |
0.9728 USD |
766,956.8419 OCEAN |
0.9204 USD |
0.8983 USD |
1.0287 USD |
0.9899 USD |
| 2021-11-20 |
0.9222 USD |
340,298.2634 OCEAN |
0.9011 USD |
0.8813 USD |
0.9294 USD |
0.9218 USD |
| 2021-11-19 |
0.8864 USD |
741,807.2034 OCEAN |
0.8058 USD |
0.7958 USD |
0.9475 USD |
0.8878 USD |
| 2021-11-18 |
0.7970 USD |
562,717.5307 OCEAN |
0.8587 USD |
0.7538 USD |
0.8647 USD |
0.7981 USD |
| 2021-11-17 |
0.8462 USD |
713,447.6567 OCEAN |
0.8403 USD |
0.8183 USD |
0.9024 USD |
0.8457 USD |
| 2021-11-16 |
0.8468 USD |
906,243.5453 OCEAN |
0.9065 USD |
0.7646 USD |
0.9065 USD |
0.8553 USD |
| 2021-11-15 |
0.9309 USD |
148,668.0531 OCEAN |
0.9324 USD |
0.8967 USD |
0.9662 USD |
0.9064 USD |
| 2021-11-14 |
0.9365 USD |
144,107.1422 OCEAN |
0.9431 USD |
0.9130 USD |
0.9691 USD |
0.9285 USD |
| 2021-11-13 |
0.9397 USD |
187,809.6234 OCEAN |
0.9063 USD |
0.9027 USD |
0.9583 USD |
0.9404 USD |
| 2021-11-12 |
0.9516 USD |
699,208.4989 OCEAN |
0.9238 USD |
0.8695 USD |
1.0477 USD |
0.9042 USD |
| 2021-11-11 |
0.9297 USD |
242,023.5427 OCEAN |
0.8888 USD |
0.8733 USD |
0.9449 USD |
0.9300 USD |
| 2021-11-10 |
0.9174 USD |
659,961.4852 OCEAN |
0.9728 USD |
0.8386 USD |
1.0071 USD |
0.8750 USD |
| 2021-11-09 |
0.9777 USD |
321,633.1780 OCEAN |
1.0028 USD |
0.9635 USD |
1.0300 USD |
0.9776 USD |
| 2021-11-08 |
0.9927 USD |
314,255.2279 OCEAN |
0.9642 USD |
0.9578 USD |
1.0250 USD |
1.0037 USD |
| 2021-11-07 |
0.9593 USD |
285,558.8899 OCEAN |
0.9426 USD |
0.9305 USD |
0.9922 USD |
0.9600 USD |
| 2021-11-06 |
0.9356 USD |
311,510.8547 OCEAN |
0.9451 USD |
0.9040 USD |
0.9659 USD |
0.9398 USD |
| 2021-11-05 |
0.9428 USD |
146,012.3965 OCEAN |
0.9777 USD |
0.9305 USD |
0.9859 USD |
0.9438 USD |
| 2021-11-04 |
0.9752 USD |
399,544.0179 OCEAN |
1.0155 USD |
0.9570 USD |
1.0427 USD |
0.9742 USD |
| 2021-11-03 |
1.0126 USD |
331,036.0598 OCEAN |
1.0665 USD |
0.9967 USD |
1.0665 USD |
1.0124 USD |
| 2021-11-02 |
1.1250 USD |
675,117.1684 OCEAN |
1.2075 USD |
1.0311 USD |
1.2100 USD |
1.0687 USD |
| 2021-11-01 |
1.0587 USD |
2,858,375.4452 OCEAN |
0.8785 USD |
0.8296 USD |
1.2583 USD |
1.1903 USD |
| 2021-10-31 |
0.8737 USD |
608,188.5982 OCEAN |
0.8087 USD |
0.8026 USD |
0.8858 USD |
0.8804 USD |
| 2021-10-30 |
0.7988 USD |
99,179.5416 OCEAN |
0.8356 USD |
0.7977 USD |
0.8356 USD |
0.8037 USD |
| 2021-10-29 |
0.8329 USD |
117,559.8818 OCEAN |
0.8206 USD |
0.8206 USD |
0.8622 USD |
0.8331 USD |
| 2021-10-28 |
0.8184 USD |
97,457.9439 OCEAN |
0.7992 USD |
0.7920 USD |
0.8518 USD |
0.8216 USD |
| 2021-10-27 |
0.7959 USD |
437,082.9911 OCEAN |
0.9265 USD |
0.7962 USD |
0.9717 USD |
0.7962 USD |
| 2021-10-26 |
0.9236 USD |
140,260.4698 OCEAN |
0.9021 USD |
0.8938 USD |
0.9594 USD |
0.9256 USD |
| 2021-10-25 |
0.9006 USD |
131,700.3081 OCEAN |
0.8802 USD |
0.8762 USD |
0.9169 USD |
0.9000 USD |
| 2021-10-24 |
0.8854 USD |
70,382.8046 OCEAN |
0.8983 USD |
0.8626 USD |
0.9136 USD |
0.8772 USD |
| 2021-10-23 |
0.9122 USD |
118,162.2638 OCEAN |
0.9088 USD |
0.8954 USD |
0.9256 USD |
0.9001 USD |
| 2021-10-22 |
0.9275 USD |
409,321.5883 OCEAN |
0.9105 USD |
0.8932 USD |
0.9600 USD |
0.9135 USD |
| 2021-10-21 |
0.9144 USD |
725,394.3990 OCEAN |
0.8794 USD |
0.8674 USD |
0.9436 USD |
0.9101 USD |
| 2021-10-20 |
0.8694 USD |
122,966.9202 OCEAN |
0.8210 USD |
0.8179 USD |
0.8859 USD |
0.8700 USD |
| 2021-10-19 |
0.8222 USD |
88,470.9405 OCEAN |
0.8170 USD |
0.8094 USD |
0.8702 USD |
0.8221 USD |
| 2021-10-18 |
0.8139 USD |
148,355.5130 OCEAN |
0.8113 USD |
0.7987 USD |
0.8261 USD |
0.8153 USD |
| 2021-10-17 |
0.8482 USD |
363,130.6516 OCEAN |
0.8399 USD |
0.7908 USD |
0.8805 USD |
0.8145 USD |
| 2021-10-16 |
0.8429 USD |
464,433.1188 OCEAN |
0.8036 USD |
0.8000 USD |
0.8795 USD |
0.8311 USD |
| 2021-10-15 |
0.8181 USD |
595,797.5060 OCEAN |
0.8186 USD |
0.7920 USD |
0.8521 USD |
0.8078 USD |
| 2021-10-14 |
0.8137 USD |
132,250.5958 OCEAN |
0.7758 USD |
0.7689 USD |
0.8364 USD |
0.8052 USD |
| 2021-10-13 |
0.7475 USD |
136,172.0309 OCEAN |
0.7489 USD |
0.7315 USD |
0.7841 USD |
0.7737 USD |
| 2021-10-12 |
0.7469 USD |
274,770.5805 OCEAN |
0.7857 USD |
0.7231 USD |
0.7865 USD |
0.7531 USD |
| 2021-10-11 |
0.8113 USD |
69,733.0034 OCEAN |
0.8154 USD |
0.7765 USD |
0.8383 USD |
0.7818 USD |
| 2021-10-10 |
0.8755 USD |
242,884.6005 OCEAN |
0.8632 USD |
0.8158 USD |
0.9064 USD |
0.8250 USD |
| 2021-10-09 |
0.8440 USD |
230,896.9491 OCEAN |
0.8339 USD |
0.8255 USD |
0.8859 USD |
0.8706 USD |
| 2021-10-08 |
0.8495 USD |
120,868.0927 OCEAN |
0.8215 USD |
0.8197 USD |
0.8826 USD |
0.8321 USD |
| 2021-10-07 |
0.8266 USD |
433,327.7724 OCEAN |
0.7826 USD |
0.7760 USD |
0.8601 USD |
0.8185 USD |