Identifier on Bitfinex: tOCEAN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.8755 USD |
242,884.6005 OCEAN |
0.8632 USD |
0.8158 USD |
0.9064 USD |
0.8250 USD |
| 2021-10-09 |
0.8440 USD |
230,896.9491 OCEAN |
0.8339 USD |
0.8255 USD |
0.8859 USD |
0.8706 USD |
| 2021-10-08 |
0.8495 USD |
120,868.0927 OCEAN |
0.8215 USD |
0.8197 USD |
0.8826 USD |
0.8321 USD |
| 2021-10-07 |
0.8266 USD |
433,327.7724 OCEAN |
0.7826 USD |
0.7760 USD |
0.8601 USD |
0.8185 USD |
| 2021-10-06 |
0.7527 USD |
498,963.9208 OCEAN |
0.7525 USD |
0.6979 USD |
0.8086 USD |
0.7901 USD |
| 2021-10-05 |
0.7423 USD |
209,010.7898 OCEAN |
0.7064 USD |
0.7064 USD |
0.7693 USD |
0.7514 USD |
| 2021-10-04 |
0.7076 USD |
341,540.0895 OCEAN |
0.7266 USD |
0.6750 USD |
0.7266 USD |
0.7012 USD |
| 2021-10-03 |
0.7314 USD |
326,386.0935 OCEAN |
0.7114 USD |
0.6932 USD |
0.7517 USD |
0.7283 USD |
| 2021-10-02 |
0.7094 USD |
326,545.5150 OCEAN |
0.6969 USD |
0.6917 USD |
0.7391 USD |
0.7089 USD |
| 2021-10-01 |
0.6658 USD |
316,882.5136 OCEAN |
0.6421 USD |
0.6250 USD |
0.6988 USD |
0.6809 USD |
| 2021-09-30 |
0.6298 USD |
164,498.8541 OCEAN |
0.6091 USD |
0.6069 USD |
0.6450 USD |
0.6340 USD |
| 2021-09-29 |
0.6104 USD |
53,927.3241 OCEAN |
0.6004 USD |
0.5954 USD |
0.6369 USD |
0.6090 USD |
| 2021-09-28 |
0.6014 USD |
149,289.4569 OCEAN |
0.6401 USD |
0.5993 USD |
0.6502 USD |
0.5993 USD |
| 2021-09-27 |
0.6570 USD |
143,162.4837 OCEAN |
0.6694 USD |
0.6377 USD |
0.7023 USD |
0.6410 USD |
| 2021-09-26 |
0.6608 USD |
73,808.3068 OCEAN |
0.6758 USD |
0.6184 USD |
0.6907 USD |
0.6690 USD |
| 2021-09-25 |
0.6727 USD |
81,861.5799 OCEAN |
0.6723 USD |
0.6497 USD |
0.6900 USD |
0.6757 USD |
| 2021-09-24 |
0.6756 USD |
376,719.3785 OCEAN |
0.7284 USD |
0.6296 USD |
0.7443 USD |
0.6743 USD |
| 2021-09-23 |
0.7011 USD |
238,564.9725 OCEAN |
0.6843 USD |
0.6609 USD |
0.7314 USD |
0.7181 USD |
| 2021-09-22 |
0.6642 USD |
167,466.8661 OCEAN |
0.5999 USD |
0.5912 USD |
0.6839 USD |
0.6826 USD |
| 2021-09-21 |
0.6368 USD |
115,422.7045 OCEAN |
0.6487 USD |
0.5897 USD |
0.6890 USD |
0.5994 USD |
| 2021-09-20 |
0.6974 USD |
205,501.0582 OCEAN |
0.7607 USD |
0.6291 USD |
0.7607 USD |
0.6598 USD |
| 2021-09-19 |
0.7572 USD |
90,123.1113 OCEAN |
0.8091 USD |
0.7520 USD |
0.8101 USD |
0.7588 USD |
| 2021-09-18 |
0.8164 USD |
65,730.4840 OCEAN |
0.7887 USD |
0.7755 USD |
0.8324 USD |
0.8057 USD |
| 2021-09-17 |
0.7896 USD |
111,954.6680 OCEAN |
0.8398 USD |
0.7816 USD |
0.8479 USD |
0.7895 USD |
| 2021-09-16 |
0.8385 USD |
239,812.2658 OCEAN |
0.8551 USD |
0.8202 USD |
0.8953 USD |
0.8377 USD |
| 2021-09-15 |
0.8492 USD |
237,609.5237 OCEAN |
0.7975 USD |
0.7907 USD |
0.8767 USD |
0.8533 USD |
| 2021-09-14 |
0.7752 USD |
303,719.4419 OCEAN |
0.7554 USD |
0.7490 USD |
0.7956 USD |
0.7932 USD |
| 2021-09-13 |
0.7706 USD |
531,693.1447 OCEAN |
0.8532 USD |
0.7247 USD |
0.8587 USD |
0.7536 USD |
| 2021-09-12 |
0.7952 USD |
213,654.2355 OCEAN |
0.7378 USD |
0.7060 USD |
0.8500 USD |
0.8434 USD |
| 2021-09-11 |
0.7247 USD |
301,131.8236 OCEAN |
0.7138 USD |
0.7037 USD |
0.7407 USD |
0.7275 USD |
| 2021-09-10 |
0.7118 USD |
254,968.4018 OCEAN |
0.7668 USD |
0.6959 USD |
0.7858 USD |
0.7146 USD |
| 2021-09-09 |
0.7725 USD |
394,098.4815 OCEAN |
0.7631 USD |
0.7399 USD |
0.7926 USD |
0.7683 USD |
| 2021-09-08 |
0.7432 USD |
802,036.9152 OCEAN |
0.7666 USD |
0.6967 USD |
0.7829 USD |
0.7600 USD |
| 2021-09-07 |
0.8159 USD |
758,440.2684 OCEAN |
0.9670 USD |
0.6922 USD |
0.9965 USD |
0.7615 USD |
| 2021-09-06 |
0.9664 USD |
273,273.2925 OCEAN |
0.9829 USD |
0.9074 USD |
1.0135 USD |
0.9707 USD |
| 2021-09-05 |
0.9629 USD |
195,861.8238 OCEAN |
0.9526 USD |
0.9280 USD |
0.9890 USD |
0.9737 USD |
| 2021-09-04 |
0.9507 USD |
218,169.1729 OCEAN |
0.8937 USD |
0.8898 USD |
0.9832 USD |
0.9506 USD |
| 2021-09-03 |
0.9003 USD |
100,913.2512 OCEAN |
0.9017 USD |
0.8830 USD |
0.9264 USD |
0.8927 USD |
| 2021-09-02 |
0.9029 USD |
312,313.6713 OCEAN |
0.9129 USD |
0.8983 USD |
0.9449 USD |
0.9027 USD |
| 2021-09-01 |
0.8974 USD |
312,061.2190 OCEAN |
0.8645 USD |
0.8441 USD |
0.9358 USD |
0.9147 USD |
| 2021-08-31 |
0.8691 USD |
298,271.4983 OCEAN |
0.8145 USD |
0.8012 USD |
0.8978 USD |
0.8648 USD |
| 2021-08-30 |
0.8488 USD |
127,842.3709 OCEAN |
0.8534 USD |
0.8138 USD |
0.8746 USD |
0.8529 USD |
| 2021-08-29 |
0.8528 USD |
95,965.9396 OCEAN |
0.8673 USD |
0.8280 USD |
0.8789 USD |
0.8554 USD |
| 2021-08-28 |
0.8735 USD |
68,458.1427 OCEAN |
0.8675 USD |
0.8426 USD |
0.9027 USD |
0.8653 USD |
| 2021-08-27 |
0.8335 USD |
136,415.4974 OCEAN |
0.8171 USD |
0.7925 USD |
0.8775 USD |
0.8612 USD |
| 2021-08-26 |
0.8463 USD |
263,808.3617 OCEAN |
0.9140 USD |
0.8107 USD |
0.9154 USD |
0.8268 USD |
| 2021-08-25 |
0.8887 USD |
168,509.7052 OCEAN |
0.8638 USD |
0.8400 USD |
0.9358 USD |
0.9128 USD |
| 2021-08-24 |
0.9530 USD |
613,764.1336 OCEAN |
0.9570 USD |
0.8775 USD |
1.0201 USD |
0.8810 USD |
| 2021-08-23 |
0.9791 USD |
267,708.8298 OCEAN |
0.9688 USD |
0.9433 USD |
1.0155 USD |
0.9612 USD |
| 2021-08-22 |
0.9685 USD |
495,517.0533 OCEAN |
0.9690 USD |
0.9373 USD |
1.0060 USD |
0.9647 USD |