Identifier on Bitfinex: tNYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0460 USD |
19,534.3250 NYM |
0.0476 USD |
0.0449 USD |
0.0476 USD |
0.0452 USD |
| 2025-07-17 |
0.0467 USD |
8,416.2437 NYM |
0.0468 USD |
0.0457 USD |
0.0479 USD |
0.0468 USD |
| 2025-07-16 |
0.0470 USD |
26,260.8661 NYM |
0.0456 USD |
0.0449 USD |
0.0483 USD |
0.0475 USD |
| 2025-07-15 |
0.0447 USD |
123,593.7553 NYM |
0.0475 USD |
0.0444 USD |
0.0493 USD |
0.0460 USD |
| 2025-07-14 |
0.0433 USD |
468,294.4638 NYM |
0.0416 USD |
0.0416 USD |
0.0434 USD |
0.0433 USD |
| 2025-07-13 |
0.0420 USD |
158,415.6147 NYM |
0.0419 USD |
0.0412 USD |
0.0429 USD |
0.0421 USD |
| 2025-07-12 |
0.0426 USD |
39,971.8463 NYM |
0.0400 USD |
0.0400 USD |
0.0446 USD |
0.0421 USD |
| 2025-07-11 |
0.0403 USD |
111,193.2476 NYM |
0.0403 USD |
0.0400 USD |
0.0408 USD |
0.0403 USD |
| 2025-07-10 |
0.0403 USD |
16,794.9187 NYM |
0.0403 USD |
0.0398 USD |
0.0410 USD |
0.0399 USD |
| 2025-07-09 |
0.0405 USD |
38,806.4420 NYM |
0.0405 USD |
0.0400 USD |
0.0409 USD |
0.0403 USD |
| 2025-07-08 |
0.0406 USD |
33,044.1789 NYM |
0.0403 USD |
0.0399 USD |
0.0407 USD |
0.0405 USD |
| 2025-07-07 |
0.0402 USD |
22,115.3257 NYM |
0.0402 USD |
0.0399 USD |
0.0406 USD |
0.0399 USD |
| 2025-07-06 |
0.0403 USD |
24,860.9774 NYM |
0.0403 USD |
0.0399 USD |
0.0407 USD |
0.0399 USD |
| 2025-07-05 |
0.0403 USD |
19,020.6794 NYM |
0.0402 USD |
0.0400 USD |
0.0406 USD |
0.0404 USD |
| 2025-07-04 |
0.0405 USD |
34,875.5574 NYM |
0.0408 USD |
0.0401 USD |
0.0409 USD |
0.0406 USD |
| 2025-07-03 |
0.0407 USD |
31,665.3670 NYM |
0.0406 USD |
0.0403 USD |
0.0412 USD |
0.0405 USD |
| 2025-07-02 |
0.0403 USD |
40,344.6932 NYM |
0.0402 USD |
0.0400 USD |
0.0406 USD |
0.0406 USD |
| 2025-07-01 |
0.0402 USD |
22,597.5441 NYM |
0.0401 USD |
0.0398 USD |
0.0406 USD |
0.0401 USD |
| 2025-06-30 |
0.0403 USD |
39,797.5092 NYM |
0.0410 USD |
0.0400 USD |
0.0410 USD |
0.0401 USD |
| 2025-06-29 |
0.0416 USD |
33,897.6339 NYM |
0.0416 USD |
0.0410 USD |
0.0424 USD |
0.0410 USD |
| 2025-06-28 |
0.0416 USD |
27,486.7551 NYM |
0.0412 USD |
0.0412 USD |
0.0425 USD |
0.0422 USD |
| 2025-06-27 |
0.0414 USD |
55,096.4380 NYM |
0.0411 USD |
0.0406 USD |
0.0420 USD |
0.0414 USD |
| 2025-06-26 |
0.0406 USD |
85,067.6155 NYM |
0.0406 USD |
0.0401 USD |
0.0412 USD |
0.0410 USD |
| 2025-06-25 |
0.0407 USD |
88,138.4331 NYM |
0.0406 USD |
0.0404 USD |
0.0415 USD |
0.0406 USD |
| 2025-06-24 |
0.0407 USD |
36,319.1307 NYM |
0.0410 USD |
0.0404 USD |
0.0410 USD |
0.0409 USD |
| 2025-06-23 |
0.0405 USD |
34,264.1010 NYM |
0.0407 USD |
0.0401 USD |
0.0413 USD |
0.0401 USD |
| 2025-06-22 |
0.0402 USD |
24,814.7708 NYM |
0.0403 USD |
0.0400 USD |
0.0405 USD |
0.0403 USD |
| 2025-06-21 |
0.0404 USD |
26,497.8645 NYM |
0.0407 USD |
0.0401 USD |
0.0407 USD |
0.0404 USD |
| 2025-06-20 |
0.0411 USD |
6,780.1877 NYM |
0.0405 USD |
0.0405 USD |
0.0428 USD |
0.0413 USD |
| 2025-06-19 |
0.0404 USD |
12,839.0455 NYM |
0.0405 USD |
0.0401 USD |
0.0406 USD |
0.0402 USD |
| 2025-06-18 |
0.0402 USD |
6,835.2147 NYM |
0.0404 USD |
0.0400 USD |
0.0404 USD |
0.0402 USD |
| 2025-06-17 |
0.0402 USD |
3,134.4816 NYM |
0.0402 USD |
0.0401 USD |
0.0405 USD |
0.0403 USD |
| 2025-06-16 |
0.0417 USD |
242.5483 NYM |
0.0413 USD |
0.0413 USD |
0.0421 USD |
0.0421 USD |
| 2025-06-15 |
0.0411 USD |
129.2491 NYM |
0.0400 USD |
0.0400 USD |
0.0411 USD |
0.0411 USD |
| 2025-06-14 |
0.0403 USD |
16,728.1025 NYM |
0.0401 USD |
0.0399 USD |
0.0405 USD |
0.0405 USD |
| 2025-06-13 |
0.0401 USD |
25,809.3760 NYM |
0.0401 USD |
0.0398 USD |
0.0405 USD |
0.0399 USD |
| 2025-06-12 |
0.0402 USD |
21,296.2804 NYM |
0.0410 USD |
0.0400 USD |
0.0410 USD |
0.0401 USD |
| 2025-06-11 |
0.0407 USD |
5,591.1295 NYM |
0.0405 USD |
0.0403 USD |
0.0412 USD |
0.0403 USD |
| 2025-06-10 |
0.0404 USD |
1,618.9344 NYM |
0.0404 USD |
0.0402 USD |
0.0405 USD |
0.0405 USD |
| 2025-06-09 |
0.0418 USD |
6,816.6416 NYM |
0.0424 USD |
0.0416 USD |
0.0424 USD |
0.0416 USD |
| 2025-06-08 |
0.0434 USD |
27,615.0876 NYM |
0.0428 USD |
0.0422 USD |
0.0441 USD |
0.0433 USD |
| 2025-06-07 |
0.0414 USD |
9,660.6213 NYM |
0.0408 USD |
0.0406 USD |
0.0424 USD |
0.0420 USD |
| 2025-06-06 |
0.0415 USD |
10,439.0716 NYM |
0.0401 USD |
0.0400 USD |
0.0422 USD |
0.0418 USD |
| 2025-06-05 |
0.0410 USD |
4,200.7290 NYM |
0.0407 USD |
0.0406 USD |
0.0411 USD |
0.0411 USD |
| 2025-06-04 |
0.0412 USD |
21,563.8499 NYM |
0.0407 USD |
0.0402 USD |
0.0419 USD |
0.0411 USD |
| 2025-06-03 |
0.0404 USD |
21,339.3191 NYM |
0.0404 USD |
0.0400 USD |
0.0409 USD |
0.0406 USD |
| 2025-06-02 |
0.0403 USD |
5,421.3607 NYM |
0.0401 USD |
0.0401 USD |
0.0404 USD |
0.0403 USD |
| 2025-06-01 |
0.0404 USD |
19,970.3349 NYM |
0.0404 USD |
0.0400 USD |
0.0408 USD |
0.0402 USD |
| 2025-05-31 |
0.0403 USD |
4,731.5576 NYM |
0.0403 USD |
0.0401 USD |
0.0405 USD |
0.0403 USD |
| 2025-05-30 |
0.0402 USD |
13,979.7992 NYM |
0.0402 USD |
0.0400 USD |
0.0406 USD |
0.0403 USD |