Identifier on Bitfinex: tNYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0566 USD |
10,608.3463 NYM |
0.0563 USD |
0.0558 USD |
0.0582 USD |
0.0563 USD |
| 2025-04-01 |
0.0555 USD |
17,040.9227 NYM |
0.0533 USD |
0.0532 USD |
0.0577 USD |
0.0565 USD |
| 2025-03-31 |
0.0527 USD |
136,715.7435 NYM |
0.0546 USD |
0.0508 USD |
0.0549 USD |
0.0525 USD |
| 2025-03-30 |
0.0550 USD |
19,855.8592 NYM |
0.0552 USD |
0.0548 USD |
0.0554 USD |
0.0548 USD |
| 2025-03-29 |
0.0554 USD |
132,050.3418 NYM |
0.0555 USD |
0.0552 USD |
0.0555 USD |
0.0554 USD |
| 2025-03-28 |
0.0544 USD |
100,520.3308 NYM |
0.0535 USD |
0.0533 USD |
0.0577 USD |
0.0548 USD |
| 2025-03-27 |
0.0549 USD |
6,904.8186 NYM |
0.0560 USD |
0.0541 USD |
0.0560 USD |
0.0542 USD |
| 2025-03-26 |
0.0555 USD |
26,594.4691 NYM |
0.0563 USD |
0.0549 USD |
0.0587 USD |
0.0585 USD |
| 2025-03-25 |
0.0588 USD |
8,394.0918 NYM |
0.0589 USD |
0.0574 USD |
0.0602 USD |
0.0575 USD |
| 2025-03-24 |
0.0587 USD |
32,418.8661 NYM |
0.0580 USD |
0.0580 USD |
0.0602 USD |
0.0601 USD |
| 2025-03-23 |
0.0603 USD |
20,157.8800 NYM |
0.0612 USD |
0.0584 USD |
0.0613 USD |
0.0588 USD |
| 2025-03-22 |
0.0592 USD |
197,970.3286 NYM |
0.0596 USD |
0.0576 USD |
0.0635 USD |
0.0620 USD |
| 2025-03-21 |
0.0613 USD |
13,306.7602 NYM |
0.0627 USD |
0.0602 USD |
0.0627 USD |
0.0603 USD |
| 2025-03-20 |
0.0644 USD |
16,033.1041 NYM |
0.0640 USD |
0.0629 USD |
0.0668 USD |
0.0629 USD |
| 2025-03-19 |
0.0595 USD |
9,485.1814 NYM |
0.0604 USD |
0.0573 USD |
0.0623 USD |
0.0623 USD |
| 2025-03-18 |
0.0626 USD |
19,902.3484 NYM |
0.0657 USD |
0.0598 USD |
0.0666 USD |
0.0612 USD |
| 2025-03-17 |
0.0635 USD |
18,010.6604 NYM |
0.0601 USD |
0.0601 USD |
0.0668 USD |
0.0653 USD |
| 2025-03-16 |
0.0570 USD |
136,550.0903 NYM |
0.0578 USD |
0.0562 USD |
0.0613 USD |
0.0597 USD |
| 2025-03-15 |
0.0571 USD |
59,145.3054 NYM |
0.0565 USD |
0.0554 USD |
0.0590 USD |
0.0572 USD |
| 2025-03-14 |
0.0567 USD |
3,311.9348 NYM |
0.0566 USD |
0.0560 USD |
0.0575 USD |
0.0564 USD |
| 2025-03-13 |
0.0579 USD |
42,371.7227 NYM |
0.0591 USD |
0.0550 USD |
0.0591 USD |
0.0556 USD |
| 2025-03-12 |
0.0600 USD |
141,843.9015 NYM |
0.0584 USD |
0.0584 USD |
0.0612 USD |
0.0599 USD |
| 2025-03-11 |
0.0561 USD |
216,482.8895 NYM |
0.0576 USD |
0.0543 USD |
0.0610 USD |
0.0554 USD |
| 2025-03-10 |
0.0579 USD |
240,453.2386 NYM |
0.0587 USD |
0.0558 USD |
0.0626 USD |
0.0577 USD |
| 2025-03-09 |
0.0634 USD |
298,177.3024 NYM |
0.0638 USD |
0.0629 USD |
0.0639 USD |
0.0633 USD |
| 2025-03-08 |
0.0646 USD |
31,800.2386 NYM |
0.0650 USD |
0.0635 USD |
0.0655 USD |
0.0635 USD |
| 2025-03-07 |
0.0651 USD |
21,527.5874 NYM |
0.0696 USD |
0.0652 USD |
0.0696 USD |
0.0652 USD |
| 2025-03-06 |
0.0686 USD |
97,514.4794 NYM |
0.0624 USD |
0.0624 USD |
0.0684 USD |
0.0684 USD |
| 2025-03-05 |
0.0617 USD |
92,530.2682 NYM |
0.0630 USD |
0.0613 USD |
0.0630 USD |
0.0613 USD |
| 2025-03-04 |
0.0611 USD |
173,256.7273 NYM |
0.0630 USD |
0.0603 USD |
0.0630 USD |
0.0626 USD |
| 2025-03-03 |
0.0641 USD |
145,856.1454 NYM |
0.0634 USD |
0.0634 USD |
0.0643 USD |
0.0642 USD |
| 2025-03-02 |
0.0635 USD |
317,297.0922 NYM |
0.0617 USD |
0.0616 USD |
0.0645 USD |
0.0639 USD |
| 2025-03-01 |
0.0633 USD |
268,930.6796 NYM |
0.0652 USD |
0.0611 USD |
0.0659 USD |
0.0616 USD |
| 2025-02-28 |
0.0662 USD |
343,968.6523 NYM |
0.0691 USD |
0.0650 USD |
0.0691 USD |
0.0651 USD |
| 2025-02-27 |
0.0679 USD |
182,656.5423 NYM |
0.0677 USD |
0.0674 USD |
0.0682 USD |
0.0675 USD |
| 2025-02-26 |
0.0685 USD |
456,013.2851 NYM |
0.0679 USD |
0.0679 USD |
0.0689 USD |
0.0680 USD |
| 2025-02-25 |
0.0669 USD |
195,349.3037 NYM |
0.0708 USD |
0.0664 USD |
0.0712 USD |
0.0667 USD |
| 2025-02-24 |
0.0713 USD |
112,684.0920 NYM |
0.0703 USD |
0.0703 USD |
0.0721 USD |
0.0713 USD |
| 2025-02-23 |
0.0710 USD |
41,878.3144 NYM |
0.0701 USD |
0.0700 USD |
0.0746 USD |
0.0700 USD |
| 2025-02-22 |
0.0701 USD |
18,089.2622 NYM |
0.0694 USD |
0.0694 USD |
0.0700 USD |
0.0700 USD |
| 2025-02-21 |
0.0768 USD |
631.9208 NYM |
0.0761 USD |
0.0761 USD |
0.0776 USD |
0.0766 USD |
| 2025-02-20 |
0.0760 USD |
21,955.5651 NYM |
0.0752 USD |
0.0749 USD |
0.0761 USD |
0.0761 USD |
| 2025-02-19 |
0.0757 USD |
2,864.7495 NYM |
0.0756 USD |
0.0756 USD |
0.0757 USD |
0.0757 USD |
| 2025-02-18 |
0.0794 USD |
9,159.1483 NYM |
0.0798 USD |
0.0771 USD |
0.0798 USD |
0.0771 USD |
| 2025-02-17 |
0.0765 USD |
1,235.5347 NYM |
0.0739 USD |
0.0739 USD |
0.0800 USD |
0.0792 USD |
| 2025-02-16 |
0.0733 USD |
7,137.2328 NYM |
0.0741 USD |
0.0731 USD |
0.0741 USD |
0.0732 USD |
| 2025-02-15 |
0.0645 USD |
5,331.1906 NYM |
0.0632 USD |
0.0632 USD |
0.0700 USD |
0.0700 USD |
| 2025-02-14 |
0.0616 USD |
1,435.5859 NYM |
0.0592 USD |
0.0592 USD |
0.0619 USD |
0.0616 USD |
| 2025-02-13 |
0.0591 USD |
13,516.6348 NYM |
0.0636 USD |
0.0591 USD |
0.0636 USD |
0.0591 USD |
| 2025-02-10 |
0.0582 USD |
2,506.2502 NYM |
0.0590 USD |
0.0576 USD |
0.0590 USD |
0.0576 USD |