Identifier on Bitfinex: tNYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0626 USD |
997.8848 NYM |
0.0634 USD |
0.0626 USD |
0.0637 USD |
0.0633 USD |
| 2024-10-30 |
0.0653 USD |
3,049.2570 NYM |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2024-10-28 |
0.0644 USD |
470.8891 NYM |
0.0644 USD |
0.0644 USD |
0.0645 USD |
0.0645 USD |
| 2024-10-27 |
0.0631 USD |
2,646.9823 NYM |
0.0631 USD |
0.0631 USD |
0.0634 USD |
0.0631 USD |
| 2024-10-24 |
0.0663 USD |
2,041.7762 NYM |
0.0664 USD |
0.0658 USD |
0.0664 USD |
0.0659 USD |
| 2024-10-23 |
0.0693 USD |
356.4736 NYM |
0.0684 USD |
0.0684 USD |
0.0700 USD |
0.0684 USD |
| 2024-10-21 |
0.0724 USD |
715.2664 NYM |
0.0726 USD |
0.0718 USD |
0.0726 USD |
0.0718 USD |
| 2024-10-18 |
0.0705 USD |
420.8450 NYM |
0.0711 USD |
0.0696 USD |
0.0711 USD |
0.0701 USD |
| 2024-10-17 |
0.0737 USD |
150.0000 NYM |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2024-10-15 |
0.0743 USD |
25,000.1935 NYM |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2024-10-12 |
0.0742 USD |
80,780.1843 NYM |
0.0742 USD |
0.0740 USD |
0.0743 USD |
0.0742 USD |
| 2024-10-11 |
0.0740 USD |
21,986.6698 NYM |
0.0752 USD |
0.0751 USD |
0.0756 USD |
0.0751 USD |
| 2024-10-10 |
0.0764 USD |
23,427.9150 NYM |
0.0800 USD |
0.0756 USD |
0.0800 USD |
0.0758 USD |