Identifier on Bitfinex: tNYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0512 USD |
22,392.5164 NYM |
0.0514 USD |
0.0509 USD |
0.0517 USD |
0.0512 USD |
| 2025-08-26 |
0.0509 USD |
20,609.7613 NYM |
0.0504 USD |
0.0503 USD |
0.0525 USD |
0.0519 USD |
| 2025-08-25 |
0.0523 USD |
25,026.2354 NYM |
0.0531 USD |
0.0514 USD |
0.0550 USD |
0.0518 USD |
| 2025-08-24 |
0.0535 USD |
80,977.9733 NYM |
0.0528 USD |
0.0514 USD |
0.0536 USD |
0.0529 USD |
| 2025-08-23 |
0.0529 USD |
3,687.0316 NYM |
0.0526 USD |
0.0520 USD |
0.0535 USD |
0.0520 USD |
| 2025-08-22 |
0.0520 USD |
4,313.1925 NYM |
0.0504 USD |
0.0502 USD |
0.0531 USD |
0.0527 USD |
| 2025-08-21 |
0.0548 USD |
1,995.0095 NYM |
0.0551 USD |
0.0538 USD |
0.0551 USD |
0.0538 USD |
| 2025-08-20 |
0.0541 USD |
4,530.9811 NYM |
0.0553 USD |
0.0530 USD |
0.0554 USD |
0.0541 USD |
| 2025-08-19 |
0.0552 USD |
7,300.8303 NYM |
0.0559 USD |
0.0542 USD |
0.0560 USD |
0.0542 USD |
| 2025-08-18 |
0.0560 USD |
25,940.6943 NYM |
0.0570 USD |
0.0530 USD |
0.0575 USD |
0.0563 USD |
| 2025-08-17 |
0.0565 USD |
20,648.2779 NYM |
0.0555 USD |
0.0553 USD |
0.0596 USD |
0.0570 USD |
| 2025-08-16 |
0.0550 USD |
22,985.5131 NYM |
0.0527 USD |
0.0525 USD |
0.0562 USD |
0.0561 USD |
| 2025-08-15 |
0.0542 USD |
9,428.1785 NYM |
0.0564 USD |
0.0523 USD |
0.0568 USD |
0.0523 USD |
| 2025-08-14 |
0.0568 USD |
7,461.8922 NYM |
0.0595 USD |
0.0555 USD |
0.0595 USD |
0.0571 USD |
| 2025-08-13 |
0.0548 USD |
1,277.4525 NYM |
0.0553 USD |
0.0548 USD |
0.0555 USD |
0.0548 USD |
| 2025-08-12 |
0.0557 USD |
1,530.5296 NYM |
0.0558 USD |
0.0549 USD |
0.0566 USD |
0.0566 USD |
| 2025-08-11 |
0.0529 USD |
312.0298 NYM |
0.0531 USD |
0.0526 USD |
0.0531 USD |
0.0526 USD |
| 2025-08-10 |
0.0540 USD |
2,738.5038 NYM |
0.0539 USD |
0.0535 USD |
0.0548 USD |
0.0539 USD |
| 2025-08-09 |
0.0538 USD |
6,357.3411 NYM |
0.0535 USD |
0.0533 USD |
0.0544 USD |
0.0535 USD |
| 2025-08-08 |
0.0513 USD |
68,087.0277 NYM |
0.0499 USD |
0.0499 USD |
0.0534 USD |
0.0530 USD |
| 2025-08-07 |
0.0519 USD |
38,225.5223 NYM |
0.0507 USD |
0.0495 USD |
0.0535 USD |
0.0513 USD |
| 2025-08-06 |
0.0519 USD |
21,464.3577 NYM |
0.0478 USD |
0.0465 USD |
0.0521 USD |
0.0513 USD |
| 2025-08-05 |
0.0486 USD |
19,317.5983 NYM |
0.0484 USD |
0.0483 USD |
0.0492 USD |
0.0488 USD |
| 2025-08-04 |
0.0473 USD |
50,454.9779 NYM |
0.0481 USD |
0.0466 USD |
0.0492 USD |
0.0492 USD |
| 2025-08-03 |
0.0481 USD |
26,559.0449 NYM |
0.0475 USD |
0.0467 USD |
0.0505 USD |
0.0481 USD |
| 2025-08-02 |
0.0464 USD |
14,489.3504 NYM |
0.0465 USD |
0.0460 USD |
0.0470 USD |
0.0464 USD |
| 2025-08-01 |
0.0492 USD |
37,366.5223 NYM |
0.0499 USD |
0.0465 USD |
0.0514 USD |
0.0465 USD |
| 2025-07-31 |
0.0493 USD |
46,044.2992 NYM |
0.0474 USD |
0.0474 USD |
0.0508 USD |
0.0508 USD |
| 2025-07-30 |
0.0472 USD |
113,528.5189 NYM |
0.0497 USD |
0.0458 USD |
0.0499 USD |
0.0470 USD |
| 2025-07-29 |
0.0544 USD |
37,498.8530 NYM |
0.0491 USD |
0.0474 USD |
0.0578 USD |
0.0550 USD |
| 2025-07-28 |
0.0487 USD |
34,382.8855 NYM |
0.0512 USD |
0.0489 USD |
0.0516 USD |
0.0489 USD |
| 2025-07-27 |
0.0513 USD |
18,040.1806 NYM |
0.0513 USD |
0.0504 USD |
0.0518 USD |
0.0508 USD |
| 2025-07-26 |
0.0512 USD |
30,360.2227 NYM |
0.0496 USD |
0.0492 USD |
0.0557 USD |
0.0524 USD |
| 2025-07-25 |
0.0500 USD |
626,308.0418 NYM |
0.0509 USD |
0.0483 USD |
0.0518 USD |
0.0498 USD |
| 2025-07-24 |
0.0499 USD |
31,887.7804 NYM |
0.0481 USD |
0.0470 USD |
0.0504 USD |
0.0499 USD |
| 2025-07-23 |
0.0465 USD |
240,251.4716 NYM |
0.0441 USD |
0.0435 USD |
0.0500 USD |
0.0478 USD |
| 2025-07-22 |
0.0438 USD |
27,448.6806 NYM |
0.0446 USD |
0.0429 USD |
0.0446 USD |
0.0437 USD |
| 2025-07-21 |
0.0446 USD |
36,632.6001 NYM |
0.0449 USD |
0.0433 USD |
0.0453 USD |
0.0448 USD |
| 2025-07-20 |
0.0454 USD |
16,659.6606 NYM |
0.0424 USD |
0.0422 USD |
0.0471 USD |
0.0458 USD |
| 2025-07-19 |
0.0435 USD |
19,392.8820 NYM |
0.0446 USD |
0.0427 USD |
0.0453 USD |
0.0439 USD |
| 2025-07-18 |
0.0460 USD |
19,534.3250 NYM |
0.0476 USD |
0.0449 USD |
0.0476 USD |
0.0452 USD |
| 2025-07-17 |
0.0467 USD |
8,416.2437 NYM |
0.0468 USD |
0.0457 USD |
0.0479 USD |
0.0468 USD |
| 2025-07-16 |
0.0470 USD |
26,260.8661 NYM |
0.0456 USD |
0.0449 USD |
0.0483 USD |
0.0475 USD |
| 2025-07-15 |
0.0447 USD |
123,593.7553 NYM |
0.0475 USD |
0.0444 USD |
0.0493 USD |
0.0460 USD |
| 2025-07-14 |
0.0433 USD |
468,294.4638 NYM |
0.0416 USD |
0.0416 USD |
0.0434 USD |
0.0433 USD |
| 2025-07-13 |
0.0420 USD |
158,415.6147 NYM |
0.0419 USD |
0.0412 USD |
0.0429 USD |
0.0421 USD |
| 2025-07-12 |
0.0426 USD |
39,971.8463 NYM |
0.0400 USD |
0.0400 USD |
0.0446 USD |
0.0421 USD |
| 2025-07-11 |
0.0403 USD |
111,193.2476 NYM |
0.0403 USD |
0.0400 USD |
0.0408 USD |
0.0403 USD |
| 2025-07-10 |
0.0403 USD |
16,794.9187 NYM |
0.0403 USD |
0.0398 USD |
0.0410 USD |
0.0399 USD |
| 2025-07-09 |
0.0405 USD |
38,806.4420 NYM |
0.0405 USD |
0.0400 USD |
0.0409 USD |
0.0403 USD |