Identifier on Bitfinex: tNYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0458 USD |
13,194.3379 NYM |
0.0457 USD |
0.0452 USD |
0.0465 USD |
0.0461 USD |
| 2025-10-25 |
0.0453 USD |
8,709.9233 NYM |
0.0453 USD |
0.0435 USD |
0.0467 USD |
0.0444 USD |
| 2025-10-24 |
0.0455 USD |
3,734.8535 NYM |
0.0457 USD |
0.0450 USD |
0.0460 USD |
0.0450 USD |
| 2025-10-23 |
0.0453 USD |
20,056.7830 NYM |
0.0454 USD |
0.0452 USD |
0.0456 USD |
0.0452 USD |
| 2025-10-22 |
0.0458 USD |
341.8303 NYM |
0.0462 USD |
0.0452 USD |
0.0462 USD |
0.0458 USD |
| 2025-10-21 |
0.0464 USD |
6,338.0874 NYM |
0.0475 USD |
0.0457 USD |
0.0493 USD |
0.0464 USD |
| 2025-10-20 |
0.0460 USD |
29.5358 NYM |
0.0461 USD |
0.0455 USD |
0.0472 USD |
0.0472 USD |
| 2025-10-19 |
0.0466 USD |
3,169.4349 NYM |
0.0456 USD |
0.0454 USD |
0.0485 USD |
0.0468 USD |
| 2025-10-18 |
0.0452 USD |
447.8877 NYM |
0.0446 USD |
0.0446 USD |
0.0459 USD |
0.0454 USD |
| 2025-10-17 |
0.0434 USD |
2,164.2651 NYM |
0.0449 USD |
0.0432 USD |
0.0449 USD |
0.0432 USD |
| 2025-10-16 |
0.0449 USD |
9.3316 NYM |
0.0452 USD |
0.0449 USD |
0.0452 USD |
0.0449 USD |
| 2025-10-15 |
0.0455 USD |
186.3204 NYM |
0.0455 USD |
0.0454 USD |
0.0457 USD |
0.0457 USD |
| 2025-10-14 |
0.0464 USD |
478.9265 NYM |
0.0471 USD |
0.0455 USD |
0.0471 USD |
0.0459 USD |
| 2025-10-13 |
0.0478 USD |
333.2719 NYM |
0.0478 USD |
0.0476 USD |
0.0481 USD |
0.0476 USD |
| 2025-10-12 |
0.0477 USD |
239.1407 NYM |
0.0482 USD |
0.0477 USD |
0.0482 USD |
0.0477 USD |
| 2025-10-11 |
0.0472 USD |
1,221.2771 NYM |
0.0495 USD |
0.0463 USD |
0.0495 USD |
0.0469 USD |
| 2025-10-10 |
0.0516 USD |
29,460.2301 NYM |
0.0494 USD |
0.0494 USD |
0.0526 USD |
0.0504 USD |
| 2025-10-09 |
0.0496 USD |
1,447.2453 NYM |
0.0505 USD |
0.0493 USD |
0.0505 USD |
0.0493 USD |
| 2025-10-08 |
0.0492 USD |
134,145.3662 NYM |
0.0490 USD |
0.0489 USD |
0.0500 USD |
0.0493 USD |
| 2025-10-07 |
0.0498 USD |
27,733.7133 NYM |
0.0497 USD |
0.0492 USD |
0.0502 USD |
0.0495 USD |
| 2025-10-06 |
0.0511 USD |
72,667.4522 NYM |
0.0500 USD |
0.0500 USD |
0.0513 USD |
0.0500 USD |
| 2025-10-05 |
0.0513 USD |
9,684.5573 NYM |
0.0518 USD |
0.0500 USD |
0.0518 USD |
0.0500 USD |
| 2025-10-04 |
0.0511 USD |
9,209.0863 NYM |
0.0512 USD |
0.0507 USD |
0.0514 USD |
0.0507 USD |
| 2025-10-03 |
0.0526 USD |
8,740.8679 NYM |
0.0558 USD |
0.0517 USD |
0.0558 USD |
0.0519 USD |
| 2025-10-02 |
0.0547 USD |
37,067.9880 NYM |
0.0581 USD |
0.0520 USD |
0.0581 USD |
0.0569 USD |
| 2025-10-01 |
0.0512 USD |
27,705.4185 NYM |
0.0498 USD |
0.0491 USD |
0.0598 USD |
0.0551 USD |
| 2025-09-30 |
0.0508 USD |
3,931.9277 NYM |
0.0510 USD |
0.0506 USD |
0.0510 USD |
0.0507 USD |
| 2025-09-29 |
0.0479 USD |
5,754.1168 NYM |
0.0477 USD |
0.0477 USD |
0.0484 USD |
0.0484 USD |
| 2025-09-28 |
0.0481 USD |
17,822.7361 NYM |
0.0484 USD |
0.0476 USD |
0.0486 USD |
0.0479 USD |
| 2025-09-27 |
0.0480 USD |
11,791.4131 NYM |
0.0475 USD |
0.0473 USD |
0.0482 USD |
0.0482 USD |
| 2025-09-26 |
0.0475 USD |
15,307.4411 NYM |
0.0472 USD |
0.0472 USD |
0.0476 USD |
0.0476 USD |
| 2025-09-25 |
0.0476 USD |
8,243.3761 NYM |
0.0481 USD |
0.0475 USD |
0.0481 USD |
0.0478 USD |
| 2025-09-24 |
0.0480 USD |
6,383.1794 NYM |
0.0475 USD |
0.0475 USD |
0.0481 USD |
0.0481 USD |
| 2025-09-23 |
0.0478 USD |
26,781.6062 NYM |
0.0477 USD |
0.0475 USD |
0.0479 USD |
0.0475 USD |
| 2025-09-22 |
0.0499 USD |
84,265.5949 NYM |
0.0505 USD |
0.0485 USD |
0.0505 USD |
0.0485 USD |
| 2025-09-21 |
0.0511 USD |
6,475.5826 NYM |
0.0511 USD |
0.0507 USD |
0.0513 USD |
0.0507 USD |
| 2025-09-20 |
0.0509 USD |
14,500.8019 NYM |
0.0502 USD |
0.0501 USD |
0.0515 USD |
0.0514 USD |
| 2025-09-19 |
0.0503 USD |
31,413.2574 NYM |
0.0495 USD |
0.0495 USD |
0.0504 USD |
0.0503 USD |
| 2025-09-18 |
0.0508 USD |
58,544.8814 NYM |
0.0500 USD |
0.0493 USD |
0.0515 USD |
0.0493 USD |
| 2025-09-17 |
0.0497 USD |
20,305.0448 NYM |
0.0501 USD |
0.0493 USD |
0.0503 USD |
0.0496 USD |
| 2025-09-16 |
0.0499 USD |
193,061.5977 NYM |
0.0502 USD |
0.0495 USD |
0.0502 USD |
0.0499 USD |
| 2025-09-15 |
0.0501 USD |
64,735.5916 NYM |
0.0511 USD |
0.0500 USD |
0.0512 USD |
0.0502 USD |
| 2025-09-14 |
0.0511 USD |
15,354.2605 NYM |
0.0513 USD |
0.0505 USD |
0.0516 USD |
0.0513 USD |
| 2025-09-13 |
0.0507 USD |
51,692.3518 NYM |
0.0516 USD |
0.0509 USD |
0.0525 USD |
0.0509 USD |
| 2025-09-12 |
0.0512 USD |
190,468.5844 NYM |
0.0513 USD |
0.0509 USD |
0.0519 USD |
0.0517 USD |
| 2025-09-11 |
0.0511 USD |
78,531.0522 NYM |
0.0509 USD |
0.0502 USD |
0.0514 USD |
0.0508 USD |
| 2025-09-10 |
0.0508 USD |
43,972.0562 NYM |
0.0509 USD |
0.0503 USD |
0.0518 USD |
0.0508 USD |
| 2025-09-09 |
0.0513 USD |
72,997.3484 NYM |
0.0513 USD |
0.0509 USD |
0.0517 USD |
0.0513 USD |
| 2025-09-08 |
0.0507 USD |
38,207.5567 NYM |
0.0506 USD |
0.0497 USD |
0.0515 USD |
0.0512 USD |
| 2025-09-07 |
0.0508 USD |
18,326.5476 NYM |
0.0494 USD |
0.0494 USD |
0.0516 USD |
0.0515 USD |