Identifier on Bitfinex: tNYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0639 USD |
9,089.2186 NYM |
0.0640 USD |
0.0614 USD |
0.0648 USD |
0.0617 USD |
| 2025-02-06 |
0.0545 USD |
113.5172 NYM |
0.0517 USD |
0.0517 USD |
0.0555 USD |
0.0555 USD |
| 2025-02-05 |
0.0524 USD |
32,672.4661 NYM |
0.0525 USD |
0.0519 USD |
0.0527 USD |
0.0524 USD |
| 2025-02-04 |
0.0568 USD |
3,961.7102 NYM |
0.0547 USD |
0.0540 USD |
0.0587 USD |
0.0573 USD |
| 2025-02-03 |
0.0504 USD |
994.6955 NYM |
0.0503 USD |
0.0503 USD |
0.0506 USD |
0.0506 USD |
| 2025-02-02 |
0.0577 USD |
606.0031 NYM |
0.0582 USD |
0.0560 USD |
0.0586 USD |
0.0563 USD |
| 2025-02-01 |
0.0582 USD |
203.0124 NYM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-01-31 |
0.0603 USD |
5,322.1758 NYM |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0605 USD |
| 2025-01-30 |
0.0634 USD |
882.0600 NYM |
0.0632 USD |
0.0627 USD |
0.0642 USD |
0.0636 USD |
| 2025-01-29 |
0.0643 USD |
3,892.4051 NYM |
0.0660 USD |
0.0643 USD |
0.0661 USD |
0.0645 USD |
| 2025-01-28 |
0.0729 USD |
1,385.8588 NYM |
0.0738 USD |
0.0714 USD |
0.0738 USD |
0.0715 USD |
| 2025-01-27 |
0.0770 USD |
9,654.7564 NYM |
0.0697 USD |
0.0697 USD |
0.0784 USD |
0.0766 USD |
| 2025-01-26 |
0.0741 USD |
7,932.1508 NYM |
0.0691 USD |
0.0691 USD |
0.0760 USD |
0.0760 USD |
| 2025-01-25 |
0.0703 USD |
3,999.9850 NYM |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2025-01-24 |
0.0687 USD |
2,251.1704 NYM |
0.0720 USD |
0.0670 USD |
0.0720 USD |
0.0706 USD |
| 2025-01-22 |
0.0751 USD |
178.4736 NYM |
0.0736 USD |
0.0729 USD |
0.0749 USD |
0.0748 USD |
| 2025-01-21 |
0.0734 USD |
802.7626 NYM |
0.0771 USD |
0.0718 USD |
0.0771 USD |
0.0735 USD |
| 2025-01-20 |
0.0794 USD |
797.8418 NYM |
0.0786 USD |
0.0783 USD |
0.0820 USD |
0.0798 USD |
| 2025-01-19 |
0.0813 USD |
800.6935 NYM |
0.0812 USD |
0.0798 USD |
0.0819 USD |
0.0811 USD |
| 2025-01-18 |
0.0850 USD |
293.3936 NYM |
0.0887 USD |
0.0852 USD |
0.0887 USD |
0.0852 USD |
| 2025-01-17 |
0.0861 USD |
409.1239 NYM |
0.0896 USD |
0.0808 USD |
0.0901 USD |
0.0808 USD |
| 2025-01-16 |
0.0868 USD |
585.7829 NYM |
0.0871 USD |
0.0864 USD |
0.0926 USD |
0.0897 USD |
| 2025-01-15 |
0.0870 USD |
16,747.2584 NYM |
0.0844 USD |
0.0815 USD |
0.0888 USD |
0.0888 USD |
| 2025-01-14 |
0.0798 USD |
976.4479 NYM |
0.0799 USD |
0.0787 USD |
0.0857 USD |
0.0834 USD |
| 2025-01-13 |
0.0804 USD |
969.9570 NYM |
0.0833 USD |
0.0781 USD |
0.0846 USD |
0.0781 USD |
| 2025-01-12 |
0.0861 USD |
2,933.3726 NYM |
0.0884 USD |
0.0820 USD |
0.0901 USD |
0.0825 USD |
| 2025-01-11 |
0.0837 USD |
44,193.4813 NYM |
0.0934 USD |
0.0810 USD |
0.0934 USD |
0.0820 USD |
| 2025-01-10 |
0.0930 USD |
8,315.7310 NYM |
0.0908 USD |
0.0872 USD |
0.0982 USD |
0.0959 USD |
| 2025-01-09 |
0.0931 USD |
1,738.7627 NYM |
0.0973 USD |
0.0890 USD |
0.1004 USD |
0.0942 USD |
| 2025-01-08 |
0.0999 USD |
20,880.6959 NYM |
0.1014 USD |
0.0963 USD |
0.1019 USD |
0.0964 USD |
| 2025-01-07 |
0.1035 USD |
26.7373 NYM |
0.1035 USD |
0.1034 USD |
0.1035 USD |
0.1034 USD |
| 2025-01-06 |
0.1039 USD |
7,188.3792 NYM |
0.1040 USD |
0.1037 USD |
0.1043 USD |
0.1043 USD |
| 2025-01-03 |
0.1050 USD |
238.9805 NYM |
0.1048 USD |
0.1048 USD |
0.1051 USD |
0.1051 USD |
| 2025-01-02 |
0.1042 USD |
6,299.0961 NYM |
0.1039 USD |
0.1039 USD |
0.1044 USD |
0.1042 USD |
| 2025-01-01 |
0.1043 USD |
59,980.2576 NYM |
0.1041 USD |
0.1039 USD |
0.1046 USD |
0.1043 USD |
| 2024-12-31 |
0.1051 USD |
53,526.1025 NYM |
0.1054 USD |
0.1047 USD |
0.1055 USD |
0.1047 USD |
| 2024-12-30 |
0.1060 USD |
17.5219 NYM |
0.1065 USD |
0.1058 USD |
0.1065 USD |
0.1061 USD |
| 2024-12-29 |
0.1069 USD |
6,005.8694 NYM |
0.1078 USD |
0.1063 USD |
0.1080 USD |
0.1063 USD |
| 2024-12-28 |
0.1080 USD |
22,776.6680 NYM |
0.1081 USD |
0.1077 USD |
0.1083 USD |
0.1079 USD |
| 2024-12-27 |
0.1079 USD |
9,796.6606 NYM |
0.1081 USD |
0.1075 USD |
0.1084 USD |
0.1080 USD |
| 2024-12-26 |
0.1084 USD |
3,123.3019 NYM |
0.1088 USD |
0.1081 USD |
0.1088 USD |
0.1081 USD |
| 2024-12-25 |
0.1091 USD |
76.8201 NYM |
0.1096 USD |
0.1092 USD |
0.1096 USD |
0.1092 USD |
| 2024-12-24 |
0.1095 USD |
6.4661 NYM |
0.1101 USD |
0.1095 USD |
0.1101 USD |
0.1095 USD |
| 2024-12-23 |
0.1101 USD |
4,486.7366 NYM |
0.1098 USD |
0.1097 USD |
0.1101 USD |
0.1099 USD |
| 2024-12-22 |
0.1126 USD |
60.8924 NYM |
0.1131 USD |
0.1125 USD |
0.1131 USD |
0.1127 USD |
| 2024-12-21 |
0.1140 USD |
164.5138 NYM |
0.1138 USD |
0.1138 USD |
0.1145 USD |
0.1145 USD |
| 2024-12-20 |
0.1116 USD |
8,226.6943 NYM |
0.1150 USD |
0.1098 USD |
0.1150 USD |
0.1118 USD |
| 2024-12-19 |
0.1220 USD |
5,430.1055 NYM |
0.1227 USD |
0.1219 USD |
0.1230 USD |
0.1230 USD |
| 2024-12-18 |
0.1284 USD |
179.6632 NYM |
0.1283 USD |
0.1283 USD |
0.1287 USD |
0.1287 USD |
| 2024-12-17 |
0.1302 USD |
330.2112 NYM |
0.1262 USD |
0.1255 USD |
0.1300 USD |
0.1300 USD |