Identifier on Bitfinex: tNYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0434 USD |
27,615.0876 NYM |
0.0428 USD |
0.0422 USD |
0.0441 USD |
0.0433 USD |
| 2025-06-07 |
0.0414 USD |
9,660.6213 NYM |
0.0408 USD |
0.0406 USD |
0.0424 USD |
0.0420 USD |
| 2025-06-06 |
0.0415 USD |
10,439.0716 NYM |
0.0401 USD |
0.0400 USD |
0.0422 USD |
0.0418 USD |
| 2025-06-05 |
0.0410 USD |
4,200.7290 NYM |
0.0407 USD |
0.0406 USD |
0.0411 USD |
0.0411 USD |
| 2025-06-04 |
0.0412 USD |
21,563.8499 NYM |
0.0407 USD |
0.0402 USD |
0.0419 USD |
0.0411 USD |
| 2025-06-03 |
0.0404 USD |
21,339.3191 NYM |
0.0404 USD |
0.0400 USD |
0.0409 USD |
0.0406 USD |
| 2025-06-02 |
0.0403 USD |
5,421.3607 NYM |
0.0401 USD |
0.0401 USD |
0.0404 USD |
0.0403 USD |
| 2025-06-01 |
0.0404 USD |
19,970.3349 NYM |
0.0404 USD |
0.0400 USD |
0.0408 USD |
0.0402 USD |
| 2025-05-31 |
0.0403 USD |
4,731.5576 NYM |
0.0403 USD |
0.0401 USD |
0.0405 USD |
0.0403 USD |
| 2025-05-30 |
0.0402 USD |
13,979.7992 NYM |
0.0402 USD |
0.0400 USD |
0.0406 USD |
0.0403 USD |
| 2025-05-29 |
0.0407 USD |
18,576.7886 NYM |
0.0405 USD |
0.0402 USD |
0.0413 USD |
0.0403 USD |
| 2025-05-28 |
0.0422 USD |
16,567.6316 NYM |
0.0432 USD |
0.0416 USD |
0.0432 USD |
0.0416 USD |
| 2025-05-27 |
0.0439 USD |
6,731.5170 NYM |
0.0431 USD |
0.0431 USD |
0.0440 USD |
0.0437 USD |
| 2025-05-26 |
0.0425 USD |
1,494.2842 NYM |
0.0427 USD |
0.0420 USD |
0.0428 USD |
0.0421 USD |
| 2025-05-25 |
0.0424 USD |
5,851.4973 NYM |
0.0433 USD |
0.0419 USD |
0.0433 USD |
0.0425 USD |
| 2025-05-24 |
0.0439 USD |
10,198.1284 NYM |
0.0445 USD |
0.0435 USD |
0.0450 USD |
0.0435 USD |
| 2025-05-23 |
0.0444 USD |
15,638.5715 NYM |
0.0443 USD |
0.0427 USD |
0.0449 USD |
0.0445 USD |
| 2025-05-22 |
0.0442 USD |
6,610.6968 NYM |
0.0444 USD |
0.0430 USD |
0.0450 USD |
0.0441 USD |
| 2025-05-21 |
0.0451 USD |
30,049.9420 NYM |
0.0450 USD |
0.0445 USD |
0.0461 USD |
0.0453 USD |
| 2025-05-20 |
0.0448 USD |
22,293.1981 NYM |
0.0451 USD |
0.0445 USD |
0.0457 USD |
0.0449 USD |
| 2025-05-19 |
0.0448 USD |
10,981.0314 NYM |
0.0457 USD |
0.0446 USD |
0.0459 USD |
0.0447 USD |
| 2025-05-18 |
0.0464 USD |
18,343.6949 NYM |
0.0456 USD |
0.0454 USD |
0.0474 USD |
0.0459 USD |
| 2025-05-17 |
0.0451 USD |
34,667.6748 NYM |
0.0446 USD |
0.0443 USD |
0.0457 USD |
0.0448 USD |
| 2025-05-16 |
0.0426 USD |
13,679.0037 NYM |
0.0422 USD |
0.0412 USD |
0.0430 USD |
0.0430 USD |
| 2025-05-15 |
0.0431 USD |
112,998.0083 NYM |
0.0439 USD |
0.0420 USD |
0.0440 USD |
0.0426 USD |
| 2025-05-14 |
0.0451 USD |
25,969.2529 NYM |
0.0456 USD |
0.0439 USD |
0.0463 USD |
0.0440 USD |
| 2025-05-13 |
0.0454 USD |
9,142.8684 NYM |
0.0447 USD |
0.0434 USD |
0.0491 USD |
0.0461 USD |
| 2025-05-12 |
0.0508 USD |
31,517.1732 NYM |
0.0486 USD |
0.0448 USD |
0.0799 USD |
0.0461 USD |
| 2025-05-11 |
0.0467 USD |
518,486.8523 NYM |
0.0469 USD |
0.0452 USD |
0.0481 USD |
0.0479 USD |
| 2025-05-10 |
0.0439 USD |
337,500.9775 NYM |
0.0449 USD |
0.0431 USD |
0.0451 USD |
0.0439 USD |
| 2025-05-09 |
0.0448 USD |
2,540.0655 NYM |
0.0439 USD |
0.0436 USD |
0.0475 USD |
0.0455 USD |
| 2025-05-08 |
0.0437 USD |
65,366.0594 NYM |
0.0411 USD |
0.0411 USD |
0.0466 USD |
0.0440 USD |
| 2025-05-07 |
0.0417 USD |
19,900.0356 NYM |
0.0415 USD |
0.0410 USD |
0.0422 USD |
0.0417 USD |
| 2025-05-06 |
0.0451 USD |
1,673.7433 NYM |
0.0462 USD |
0.0436 USD |
0.0463 USD |
0.0436 USD |
| 2025-05-05 |
0.0465 USD |
14,655.2905 NYM |
0.0436 USD |
0.0424 USD |
0.0480 USD |
0.0462 USD |
| 2025-05-04 |
0.0441 USD |
17,727.5751 NYM |
0.0502 USD |
0.0440 USD |
0.0502 USD |
0.0442 USD |
| 2025-05-03 |
0.0470 USD |
8,247.9852 NYM |
0.0461 USD |
0.0430 USD |
0.0502 USD |
0.0502 USD |
| 2025-05-02 |
0.0501 USD |
11,561.5268 NYM |
0.0501 USD |
0.0495 USD |
0.0502 USD |
0.0495 USD |
| 2025-05-01 |
0.0504 USD |
3,676.3155 NYM |
0.0507 USD |
0.0500 USD |
0.0507 USD |
0.0502 USD |
| 2025-04-30 |
0.0514 USD |
634,657.1678 NYM |
0.0505 USD |
0.0505 USD |
0.0531 USD |
0.0519 USD |
| 2025-04-29 |
0.0506 USD |
21,110.5691 NYM |
0.0506 USD |
0.0501 USD |
0.0513 USD |
0.0506 USD |
| 2025-04-28 |
0.0503 USD |
55,456.8617 NYM |
0.0503 USD |
0.0498 USD |
0.0508 USD |
0.0501 USD |
| 2025-04-27 |
0.0507 USD |
13,576.5169 NYM |
0.0506 USD |
0.0501 USD |
0.0513 USD |
0.0505 USD |
| 2025-04-26 |
0.0504 USD |
7,903.0265 NYM |
0.0502 USD |
0.0501 USD |
0.0508 USD |
0.0503 USD |
| 2025-04-25 |
0.0511 USD |
7,442.6510 NYM |
0.0505 USD |
0.0502 USD |
0.0513 USD |
0.0510 USD |
| 2025-04-24 |
0.0508 USD |
14,867.2026 NYM |
0.0514 USD |
0.0504 USD |
0.0518 USD |
0.0509 USD |
| 2025-04-23 |
0.0526 USD |
50,453.7682 NYM |
0.0510 USD |
0.0510 USD |
0.0544 USD |
0.0533 USD |
| 2025-04-22 |
0.0504 USD |
28,123.6426 NYM |
0.0505 USD |
0.0501 USD |
0.0508 USD |
0.0502 USD |
| 2025-04-21 |
0.0510 USD |
31,894.2439 NYM |
0.0507 USD |
0.0502 USD |
0.0517 USD |
0.0503 USD |
| 2025-04-20 |
0.0503 USD |
2,800.8242 NYM |
0.0502 USD |
0.0501 USD |
0.0505 USD |
0.0503 USD |