Identifier on Bitfinex: tNYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0260 USD |
33,940.0483 NYM |
0.0260 USD |
0.0257 USD |
0.0263 USD |
0.0257 USD |
| 2026-02-02 |
0.0260 USD |
15,982.5664 NYM |
0.0267 USD |
0.0261 USD |
0.0274 USD |
0.0262 USD |
| 2026-02-01 |
0.0271 USD |
27,176.3906 NYM |
0.0274 USD |
0.0268 USD |
0.0288 USD |
0.0271 USD |
| 2026-01-31 |
0.0288 USD |
68,352.2335 NYM |
0.0294 USD |
0.0264 USD |
0.0298 USD |
0.0264 USD |
| 2026-01-30 |
0.0294 USD |
19,764.4567 NYM |
0.0303 USD |
0.0292 USD |
0.0303 USD |
0.0298 USD |
| 2026-01-29 |
0.0320 USD |
29,898.7991 NYM |
0.0322 USD |
0.0296 USD |
0.0326 USD |
0.0296 USD |
| 2026-01-28 |
0.0323 USD |
58,650.8914 NYM |
0.0328 USD |
0.0321 USD |
0.0345 USD |
0.0322 USD |
| 2026-01-27 |
0.0342 USD |
21,739.8098 NYM |
0.0341 USD |
0.0340 USD |
0.0345 USD |
0.0340 USD |
| 2026-01-26 |
0.0342 USD |
76,370.0998 NYM |
0.0340 USD |
0.0340 USD |
0.0350 USD |
0.0342 USD |
| 2026-01-25 |
0.0335 USD |
1,954.0004 NYM |
0.0332 USD |
0.0332 USD |
0.0339 USD |
0.0335 USD |
| 2026-01-24 |
0.0335 USD |
44,370.2342 NYM |
0.0334 USD |
0.0330 USD |
0.0337 USD |
0.0331 USD |
| 2026-01-23 |
0.0295 USD |
603,172.5221 NYM |
0.0282 USD |
0.0279 USD |
0.0305 USD |
0.0305 USD |
| 2026-01-22 |
0.0282 USD |
4,582.1778 NYM |
0.0280 USD |
0.0280 USD |
0.0282 USD |
0.0281 USD |
| 2026-01-21 |
0.0289 USD |
13,209.6433 NYM |
0.0294 USD |
0.0283 USD |
0.0295 USD |
0.0294 USD |
| 2026-01-20 |
0.0301 USD |
1,208,530.8233 NYM |
0.0308 USD |
0.0296 USD |
0.0310 USD |
0.0302 USD |
| 2026-01-19 |
0.0352 USD |
447,616.4132 NYM |
0.0359 USD |
0.0298 USD |
0.0396 USD |
0.0298 USD |
| 2026-01-18 |
0.0332 USD |
318,461.3034 NYM |
0.0324 USD |
0.0324 USD |
0.0342 USD |
0.0342 USD |
| 2026-01-17 |
0.0312 USD |
11,925.3424 NYM |
0.0327 USD |
0.0311 USD |
0.0328 USD |
0.0311 USD |
| 2026-01-16 |
0.0331 USD |
19,243.8147 NYM |
0.0332 USD |
0.0327 USD |
0.0336 USD |
0.0327 USD |
| 2026-01-15 |
0.0344 USD |
13,539.4268 NYM |
0.0348 USD |
0.0338 USD |
0.0348 USD |
0.0338 USD |
| 2026-01-14 |
0.0356 USD |
14,429.2447 NYM |
0.0356 USD |
0.0355 USD |
0.0359 USD |
0.0355 USD |
| 2026-01-13 |
0.0348 USD |
6,074.8897 NYM |
0.0344 USD |
0.0344 USD |
0.0352 USD |
0.0346 USD |
| 2026-01-12 |
0.0352 USD |
12,638.7948 NYM |
0.0350 USD |
0.0350 USD |
0.0353 USD |
0.0352 USD |
| 2026-01-11 |
0.0348 USD |
25,305.2422 NYM |
0.0344 USD |
0.0344 USD |
0.0355 USD |
0.0348 USD |
| 2026-01-10 |
0.0356 USD |
19,268.4807 NYM |
0.0360 USD |
0.0351 USD |
0.0360 USD |
0.0351 USD |
| 2026-01-09 |
0.0365 USD |
17,132.9008 NYM |
0.0363 USD |
0.0361 USD |
0.0371 USD |
0.0362 USD |
| 2026-01-08 |
0.0372 USD |
437,336.8720 NYM |
0.0372 USD |
0.0364 USD |
0.0394 USD |
0.0364 USD |
| 2026-01-07 |
0.0354 USD |
696,750.2603 NYM |
0.0342 USD |
0.0338 USD |
0.0384 USD |
0.0380 USD |
| 2026-01-06 |
0.0343 USD |
754,383.3396 NYM |
0.0347 USD |
0.0329 USD |
0.0383 USD |
0.0344 USD |
| 2026-01-05 |
0.0355 USD |
11,022.6869 NYM |
0.0362 USD |
0.0352 USD |
0.0362 USD |
0.0352 USD |
| 2026-01-04 |
0.0370 USD |
9,582.1295 NYM |
0.0372 USD |
0.0364 USD |
0.0373 USD |
0.0366 USD |
| 2026-01-03 |
0.0377 USD |
11,496.7497 NYM |
0.0379 USD |
0.0373 USD |
0.0388 USD |
0.0373 USD |
| 2026-01-02 |
0.0386 USD |
23,407.2891 NYM |
0.0394 USD |
0.0380 USD |
0.0398 USD |
0.0380 USD |
| 2026-01-01 |
0.0381 USD |
363,369.6298 NYM |
0.0386 USD |
0.0375 USD |
0.0387 USD |
0.0381 USD |
| 2025-12-31 |
0.0381 USD |
890,943.6881 NYM |
0.0381 USD |
0.0376 USD |
0.0399 USD |
0.0384 USD |
| 2025-12-30 |
0.0388 USD |
9,044.5439 NYM |
0.0390 USD |
0.0382 USD |
0.0390 USD |
0.0382 USD |
| 2025-12-29 |
0.0399 USD |
16,394.3617 NYM |
0.0401 USD |
0.0393 USD |
0.0404 USD |
0.0393 USD |
| 2025-12-28 |
0.0400 USD |
7,953.7800 NYM |
0.0400 USD |
0.0398 USD |
0.0401 USD |
0.0399 USD |
| 2025-12-27 |
0.0402 USD |
26,502.0678 NYM |
0.0399 USD |
0.0396 USD |
0.0407 USD |
0.0400 USD |
| 2025-12-26 |
0.0401 USD |
7,691.4852 NYM |
0.0399 USD |
0.0399 USD |
0.0402 USD |
0.0401 USD |
| 2025-12-25 |
0.0401 USD |
15,039.7933 NYM |
0.0401 USD |
0.0399 USD |
0.0404 USD |
0.0401 USD |
| 2025-12-24 |
0.0404 USD |
9,326.5965 NYM |
0.0415 USD |
0.0397 USD |
0.0415 USD |
0.0401 USD |
| 2025-12-23 |
0.0416 USD |
422,529.1500 NYM |
0.0439 USD |
0.0413 USD |
0.0439 USD |
0.0421 USD |
| 2025-12-22 |
0.0434 USD |
29,068.2162 NYM |
0.0413 USD |
0.0405 USD |
0.0449 USD |
0.0440 USD |
| 2025-12-21 |
0.0376 USD |
1,219,213.7946 NYM |
0.0390 USD |
0.0361 USD |
0.0397 USD |
0.0380 USD |
| 2025-12-20 |
0.0398 USD |
9,993.5867 NYM |
0.0399 USD |
0.0396 USD |
0.0401 USD |
0.0396 USD |
| 2025-12-19 |
0.0398 USD |
4,452.6502 NYM |
0.0400 USD |
0.0397 USD |
0.0401 USD |
0.0397 USD |
| 2025-12-18 |
0.0401 USD |
16,899.8360 NYM |
0.0402 USD |
0.0398 USD |
0.0405 USD |
0.0401 USD |
| 2025-12-17 |
0.0413 USD |
428,867.9979 NYM |
0.0409 USD |
0.0409 USD |
0.0418 USD |
0.0413 USD |
| 2025-12-16 |
0.0416 USD |
431,940.1248 NYM |
0.0452 USD |
0.0404 USD |
0.0453 USD |
0.0413 USD |