Identifier on Bitfinex: tNYMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-16 |
0.1262 USD |
435.6121 NYM |
0.1268 USD |
0.1261 USD |
0.1272 USD |
0.1261 USD |
2024-12-15 |
0.1271 USD |
196.5400 NYM |
0.1271 USD |
0.1271 USD |
0.1271 USD |
0.1271 USD |
2024-12-14 |
0.1282 USD |
26.6120 NYM |
0.1285 USD |
0.1278 USD |
0.1285 USD |
0.1281 USD |
2024-12-13 |
0.1278 USD |
8,235.5481 NYM |
0.1236 USD |
0.1236 USD |
0.1328 USD |
0.1291 USD |
2024-12-12 |
0.1236 USD |
59.3140 NYM |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |
2024-12-10 |
0.1229 USD |
196.5585 NYM |
0.1226 USD |
0.1226 USD |
0.1232 USD |
0.1232 USD |
2024-12-09 |
0.1284 USD |
116.9074 NYM |
0.1274 USD |
0.1274 USD |
0.1303 USD |
0.1303 USD |
2024-12-07 |
0.1289 USD |
2,832.3252 NYM |
0.1293 USD |
0.1285 USD |
0.1294 USD |
0.1286 USD |
2024-12-06 |
0.1246 USD |
9,135.5124 NYM |
0.1286 USD |
0.1203 USD |
0.1291 USD |
0.1291 USD |
2024-12-05 |
0.1258 USD |
80,235.3106 NYM |
0.1155 USD |
0.1155 USD |
0.1323 USD |
0.1314 USD |
2024-12-04 |
0.1124 USD |
9,358.4625 NYM |
0.1108 USD |
0.1104 USD |
0.1148 USD |
0.1146 USD |
2024-12-03 |
0.1082 USD |
2,420.1253 NYM |
0.1082 USD |
0.1080 USD |
0.1088 USD |
0.1088 USD |
2024-12-02 |
0.1064 USD |
2,015.6769 NYM |
0.1068 USD |
0.1057 USD |
0.1072 USD |
0.1062 USD |
2024-12-01 |
0.1072 USD |
3,930.8235 NYM |
0.1062 USD |
0.1061 USD |
0.1073 USD |
0.1073 USD |
2024-11-30 |
0.1062 USD |
1,189.3037 NYM |
0.1052 USD |
0.1052 USD |
0.1070 USD |
0.1066 USD |
2024-11-29 |
0.1076 USD |
5,197.3369 NYM |
0.1083 USD |
0.1057 USD |
0.1085 USD |
0.1058 USD |
2024-11-28 |
0.1047 USD |
7,335.3635 NYM |
0.1025 USD |
0.1019 USD |
0.1132 USD |
0.1097 USD |
2024-11-27 |
0.1007 USD |
95.7918 NYM |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
2024-11-26 |
0.1000 USD |
2,450.0000 NYM |
0.1011 USD |
0.1010 USD |
0.1011 USD |
0.1010 USD |
2024-11-25 |
0.1016 USD |
6,628.1675 NYM |
0.1002 USD |
0.1000 USD |
0.1021 USD |
0.1021 USD |
2024-11-24 |
0.1014 USD |
11,637.3862 NYM |
0.1012 USD |
0.1008 USD |
0.1019 USD |
0.1014 USD |
2024-11-23 |
0.1009 USD |
19,283.6228 NYM |
0.0987 USD |
0.0987 USD |
0.1015 USD |
0.1010 USD |
2024-11-22 |
0.0987 USD |
39,344.3701 NYM |
0.0989 USD |
0.0974 USD |
0.0995 USD |
0.0974 USD |
2024-11-21 |
0.0991 USD |
8,836.6116 NYM |
0.0990 USD |
0.0989 USD |
0.0996 USD |
0.0995 USD |
2024-11-20 |
0.1013 USD |
34,751.8004 NYM |
0.1047 USD |
0.0997 USD |
0.1047 USD |
0.1004 USD |
2024-11-19 |
0.1038 USD |
33,804.0536 NYM |
0.1033 USD |
0.1033 USD |
0.1049 USD |
0.1042 USD |
2024-11-18 |
0.1030 USD |
2,955.9420 NYM |
0.1016 USD |
0.1008 USD |
0.1037 USD |
0.1025 USD |
2024-11-17 |
0.1014 USD |
2,072.0242 NYM |
0.0976 USD |
0.0976 USD |
0.1004 USD |
0.1004 USD |
2024-11-16 |
0.0962 USD |
2,220.5425 NYM |
0.0963 USD |
0.0955 USD |
0.0969 USD |
0.0957 USD |
2024-11-15 |
0.0946 USD |
1,028.8322 NYM |
0.0948 USD |
0.0939 USD |
0.0948 USD |
0.0939 USD |
2024-11-14 |
0.0991 USD |
5,924.4801 NYM |
0.1020 USD |
0.0975 USD |
0.1027 USD |
0.0980 USD |
2024-11-13 |
0.1025 USD |
14,534.2418 NYM |
0.0984 USD |
0.0977 USD |
0.1078 USD |
0.1078 USD |
2024-11-12 |
0.1018 USD |
13,921.9593 NYM |
0.1002 USD |
0.0999 USD |
0.1034 USD |
0.1007 USD |
2024-11-11 |
0.0978 USD |
141,589.8874 NYM |
0.0847 USD |
0.0846 USD |
0.1165 USD |
0.1003 USD |
2024-11-10 |
0.0855 USD |
5,244.2032 NYM |
0.0850 USD |
0.0844 USD |
0.0900 USD |
0.0855 USD |
2024-11-09 |
0.0731 USD |
5,166.1005 NYM |
0.0718 USD |
0.0715 USD |
0.0736 USD |
0.0734 USD |
2024-11-08 |
0.0716 USD |
900.0000 NYM |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
2024-11-07 |
0.0692 USD |
9,411.2296 NYM |
0.0690 USD |
0.0678 USD |
0.0712 USD |
0.0704 USD |
2024-11-06 |
0.0726 USD |
132,601.6310 NYM |
0.0620 USD |
0.0617 USD |
0.0746 USD |
0.0696 USD |
2024-11-05 |
0.0585 USD |
6,669.0777 NYM |
0.0574 USD |
0.0572 USD |
0.0614 USD |
0.0611 USD |
2024-11-04 |
0.0567 USD |
2,290.6418 NYM |
0.0563 USD |
0.0563 USD |
0.0569 USD |
0.0569 USD |
2024-11-03 |
0.0566 USD |
1,743.8005 NYM |
0.0565 USD |
0.0562 USD |
0.0571 USD |
0.0562 USD |
2024-11-02 |
0.0580 USD |
29,981.9828 NYM |
0.0580 USD |
0.0579 USD |
0.0590 USD |
0.0579 USD |
2024-11-01 |
0.0592 USD |
769.5410 NYM |
0.0619 USD |
0.0605 USD |
0.0619 USD |
0.0610 USD |
2024-10-31 |
0.0626 USD |
997.8848 NYM |
0.0634 USD |
0.0626 USD |
0.0637 USD |
0.0633 USD |
2024-10-30 |
0.0653 USD |
3,049.2570 NYM |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
2024-10-28 |
0.0644 USD |
470.8891 NYM |
0.0644 USD |
0.0644 USD |
0.0645 USD |
0.0645 USD |
2024-10-27 |
0.0631 USD |
2,646.9823 NYM |
0.0631 USD |
0.0631 USD |
0.0634 USD |
0.0631 USD |
2024-10-24 |
0.0663 USD |
2,041.7762 NYM |
0.0664 USD |
0.0658 USD |
0.0664 USD |
0.0659 USD |
2024-10-23 |
0.0693 USD |
356.4736 NYM |
0.0684 USD |
0.0684 USD |
0.0700 USD |
0.0684 USD |