Market [unlinked] / USD
Identifier on Bitfinex: tNXRA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
0.0802 USD |
305,501.0162 |
0.0836 USD |
0.0762 USD |
0.0847 USD |
0.0827 USD |
| 2024-06-19 |
0.0822 USD |
86,743.3474 |
0.0846 USD |
0.0819 USD |
0.0873 USD |
0.0820 USD |
| 2024-06-18 |
0.0849 USD |
164,992.1620 |
0.0894 USD |
0.0803 USD |
0.0900 USD |
0.0808 USD |
| 2024-06-17 |
0.0933 USD |
53,529.9391 |
0.1020 USD |
0.0876 USD |
0.1088 USD |
0.0876 USD |
| 2024-06-16 |
0.0998 USD |
32,916.9962 |
0.0975 USD |
0.0971 USD |
0.1025 USD |
0.0971 USD |
| 2024-06-15 |
0.0994 USD |
66,622.0910 |
0.0970 USD |
0.0968 USD |
0.1029 USD |
0.1003 USD |
| 2024-06-14 |
0.0978 USD |
91,047.2419 |
0.1094 USD |
0.0955 USD |
0.1094 USD |
0.0957 USD |
| 2024-06-13 |
0.1061 USD |
50,783.2726 |
0.1132 USD |
0.1028 USD |
0.1132 USD |
0.1030 USD |
| 2024-06-12 |
0.1148 USD |
198,907.2879 |
0.1149 USD |
0.1011 USD |
0.1203 USD |
0.1088 USD |
| 2024-06-11 |
0.1018 USD |
57,802.0710 |
0.1252 USD |
0.0994 USD |
0.1252 USD |
0.1018 USD |
| 2024-06-10 |
0.1083 USD |
61,575.2051 |
0.1280 USD |
0.1049 USD |
0.1345 USD |
0.1103 USD |
| 2024-06-09 |
0.1114 USD |
27,327.7405 |
0.1179 USD |
0.1090 USD |
0.1280 USD |
0.1115 USD |
| 2024-06-08 |
0.1187 USD |
20,880.1755 |
0.1270 USD |
0.1150 USD |
0.1292 USD |
0.1150 USD |
| 2024-06-07 |
0.1202 USD |
82,655.7222 |
0.1204 USD |
0.1132 USD |
0.1274 USD |
0.1136 USD |
| 2024-06-06 |
0.1300 USD |
25,223.9910 |
0.1370 USD |
0.1256 USD |
0.1370 USD |
0.1256 USD |
| 2024-06-05 |
0.1281 USD |
102,877.8046 |
0.1244 USD |
0.1187 USD |
0.1337 USD |
0.1313 USD |
| 2024-06-04 |
0.1126 USD |
9,287.4499 |
0.1151 USD |
0.1102 USD |
0.1151 USD |
0.1115 USD |
| 2024-06-03 |
0.1152 USD |
21,418.7111 |
0.1116 USD |
0.1102 USD |
0.1269 USD |
0.1135 USD |
| 2024-06-02 |
0.1201 USD |
18,592.7656 |
0.1296 USD |
0.1129 USD |
0.1297 USD |
0.1141 USD |
| 2024-06-01 |
0.1168 USD |
45,488.1593 |
0.1176 USD |
0.1155 USD |
0.1194 USD |
0.1159 USD |
| 2024-05-31 |
0.1265 USD |
49,493.5286 |
0.1253 USD |
0.1198 USD |
0.1380 USD |
0.1198 USD |
| 2024-05-30 |
0.1239 USD |
68,581.7369 |
0.1280 USD |
0.1198 USD |
0.1280 USD |
0.1213 USD |
| 2024-05-29 |
0.1174 USD |
31,798.6151 |
0.1226 USD |
0.1160 USD |
0.1370 USD |
0.1184 USD |
| 2024-05-28 |
0.1256 USD |
24,540.3868 |
0.1293 USD |
0.1230 USD |
0.1387 USD |
0.1240 USD |
| 2024-05-27 |
0.1334 USD |
34,107.0194 |
0.1366 USD |
0.1302 USD |
0.1490 USD |
0.1439 USD |
| 2024-05-26 |
0.1369 USD |
12,322.6419 |
0.1372 USD |
0.1354 USD |
0.1500 USD |
0.1364 USD |
| 2024-05-25 |
0.1391 USD |
47,004.8467 |
0.1519 USD |
0.1335 USD |
0.1519 USD |
0.1357 USD |
| 2024-05-24 |
0.1327 USD |
17,922.1609 |
0.1311 USD |
0.1281 USD |
0.1371 USD |
0.1371 USD |
| 2024-05-23 |
0.1334 USD |
82,116.2141 |
0.1359 USD |
0.1245 USD |
0.1411 USD |
0.1258 USD |
| 2024-05-22 |
0.1395 USD |
113,999.6292 |
0.1523 USD |
0.1355 USD |
0.1535 USD |
0.1417 USD |
| 2024-05-21 |
0.1547 USD |
25,257.1627 |
0.1481 USD |
0.1481 USD |
0.1601 USD |
0.1601 USD |
| 2024-05-20 |
0.1479 USD |
65,017.9737 |
0.1378 USD |
0.1336 USD |
0.1700 USD |
0.1348 USD |
| 2024-05-19 |
0.1397 USD |
16,941.9289 |
0.1425 USD |
0.1388 USD |
0.1425 USD |
0.1403 USD |
| 2024-05-18 |
0.1499 USD |
22,555.4750 |
0.1592 USD |
0.1477 USD |
0.1605 USD |
0.1481 USD |
| 2024-05-17 |
0.1518 USD |
58,438.6945 |
0.1460 USD |
0.1427 USD |
0.1564 USD |
0.1542 USD |
| 2024-05-16 |
0.1408 USD |
42,437.1278 |
0.1376 USD |
0.1329 USD |
0.1400 USD |
0.1400 USD |
| 2024-05-15 |
0.1212 USD |
89,381.6009 |
0.1152 USD |
0.1152 USD |
0.1293 USD |
0.1274 USD |
| 2024-05-14 |
0.1203 USD |
83,116.7093 |
0.1228 USD |
0.1152 USD |
0.1253 USD |
0.1179 USD |
| 2024-05-13 |
0.1205 USD |
111,575.7976 |
0.1186 USD |
0.1158 USD |
0.1380 USD |
0.1198 USD |
| 2024-05-12 |
0.1236 USD |
27,042.6095 |
0.1206 USD |
0.1186 USD |
0.1420 USD |
0.1202 USD |
| 2024-05-11 |
0.1225 USD |
147,076.3256 |
0.1203 USD |
0.1203 USD |
0.1428 USD |
0.1213 USD |
| 2024-05-10 |
0.1276 USD |
174,039.6508 |
0.1212 USD |
0.1212 USD |
0.1359 USD |
0.1264 USD |
| 2024-05-09 |
0.1247 USD |
63,658.9214 |
0.1550 USD |
0.1160 USD |
0.1550 USD |
0.1190 USD |
| 2024-05-08 |
0.1215 USD |
45,703.8176 |
0.1289 USD |
0.1192 USD |
0.1289 USD |
0.1224 USD |
| 2024-05-07 |
0.1307 USD |
16,353.2973 |
0.1359 USD |
0.1280 USD |
0.1359 USD |
0.1298 USD |
| 2024-05-06 |
0.1340 USD |
25,347.8581 |
0.1313 USD |
0.1308 USD |
0.1393 USD |
0.1331 USD |
| 2024-05-05 |
0.1386 USD |
13,639.8977 |
0.1454 USD |
0.1320 USD |
0.1455 USD |
0.1455 USD |
| 2024-05-04 |
0.1359 USD |
4,529.1960 |
0.1398 USD |
0.1345 USD |
0.1398 USD |
0.1380 USD |
| 2024-05-03 |
0.1279 USD |
166,327.4827 |
0.1331 USD |
0.1227 USD |
0.1466 USD |
0.1397 USD |
| 2024-05-02 |
0.1306 USD |
119,690.3239 |
0.1346 USD |
0.1249 USD |
0.1357 USD |
0.1300 USD |