Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
1.1952 USDT |
1,001.5475 NEXO |
1.1874 USDT |
1.1362 USDT |
1.2198 USDT |
1.1948 USDT |
| 2024-11-12 |
1.2133 USDT |
13,701.9694 NEXO |
1.2259 USDT |
1.1465 USDT |
1.2448 USDT |
1.1878 USDT |
| 2024-11-11 |
1.1788 USDT |
703.7273 NEXO |
1.1576 USDT |
1.1345 USDT |
1.2010 USDT |
1.2010 USDT |
| 2024-11-10 |
1.1617 USDT |
1,924.7251 NEXO |
1.1469 USDT |
1.1318 USDT |
1.1870 USDT |
1.1870 USDT |
| 2024-11-09 |
1.1159 USDT |
309.6534 NEXO |
1.1104 USDT |
1.1001 USDT |
1.1514 USDT |
1.1428 USDT |
| 2024-11-08 |
1.0781 USDT |
1,042.8116 NEXO |
1.0673 USDT |
1.0603 USDT |
1.1079 USDT |
1.1024 USDT |
| 2024-11-07 |
1.0387 USDT |
4,483.7754 NEXO |
1.0399 USDT |
1.0326 USDT |
1.0700 USDT |
1.0566 USDT |
| 2024-11-06 |
1.0067 USDT |
1,738.5206 NEXO |
0.9648 USDT |
0.9648 USDT |
1.0339 USDT |
1.0288 USDT |
| 2024-11-05 |
0.9634 USDT |
240.0373 NEXO |
0.9478 USDT |
0.9453 USDT |
0.9835 USDT |
0.9795 USDT |
| 2024-11-04 |
0.9787 USDT |
942.9875 NEXO |
0.9771 USDT |
0.9518 USDT |
0.9913 USDT |
0.9568 USDT |
| 2024-11-03 |
0.9736 USDT |
285.6954 NEXO |
0.9937 USDT |
0.9562 USDT |
0.9937 USDT |
0.9803 USDT |
| 2024-11-02 |
0.9923 USDT |
253.9257 NEXO |
0.9964 USDT |
0.9831 USDT |
1.0039 USDT |
0.9959 USDT |
| 2024-11-01 |
0.9990 USDT |
2,006.9855 NEXO |
0.9819 USDT |
0.9678 USDT |
1.0102 USDT |
0.9928 USDT |
| 2024-10-31 |
0.9936 USDT |
832.4722 NEXO |
1.0228 USDT |
0.9827 USDT |
1.0240 USDT |
0.9859 USDT |
| 2024-10-30 |
1.0208 USDT |
261.2073 NEXO |
1.0161 USDT |
1.0065 USDT |
1.0322 USDT |
1.0259 USDT |
| 2024-10-29 |
1.0359 USDT |
7,124.5119 NEXO |
0.9944 USDT |
0.9944 USDT |
1.0389 USDT |
1.0204 USDT |
| 2024-10-28 |
0.9714 USDT |
3,128.0464 NEXO |
0.9815 USDT |
0.9588 USDT |
0.9951 USDT |
0.9885 USDT |
| 2024-10-27 |
0.9769 USDT |
293.2585 NEXO |
0.9698 USDT |
0.9678 USDT |
0.9863 USDT |
0.9840 USDT |
| 2024-10-26 |
0.9804 USDT |
2,136.9251 NEXO |
0.9515 USDT |
0.9515 USDT |
0.9888 USDT |
0.9888 USDT |
| 2024-10-25 |
0.9843 USDT |
324.7009 NEXO |
1.0001 USDT |
0.9636 USDT |
1.0001 USDT |
0.9738 USDT |
| 2024-10-24 |
0.9898 USDT |
329.8914 NEXO |
0.9813 USDT |
0.9783 USDT |
1.0001 USDT |
0.9987 USDT |
| 2024-10-23 |
0.9908 USDT |
656.3478 NEXO |
1.0097 USDT |
0.9678 USDT |
1.0124 USDT |
0.9839 USDT |
| 2024-10-22 |
1.0052 USDT |
247.7607 NEXO |
1.0111 USDT |
0.9911 USDT |
1.0167 USDT |
1.0099 USDT |
| 2024-10-21 |
1.0256 USDT |
269.5971 NEXO |
1.0368 USDT |
1.0042 USDT |
1.0457 USDT |
1.0135 USDT |
| 2024-10-20 |
1.0148 USDT |
254.5892 NEXO |
1.0109 USDT |
1.0065 USDT |
1.0291 USDT |
1.0211 USDT |
| 2024-10-19 |
1.0034 USDT |
359.5911 NEXO |
1.0083 USDT |
0.9945 USDT |
1.0181 USDT |
1.0146 USDT |
| 2024-10-18 |
0.9953 USDT |
256.8495 NEXO |
0.9986 USDT |
0.9819 USDT |
1.0087 USDT |
1.0075 USDT |
| 2024-10-17 |
0.9946 USDT |
288.3499 NEXO |
0.9981 USDT |
0.9825 USDT |
1.0055 USDT |
0.9954 USDT |
| 2024-10-16 |
1.0092 USDT |
288.4935 NEXO |
1.0151 USDT |
0.9923 USDT |
1.0213 USDT |
0.9982 USDT |
| 2024-10-15 |
1.0229 USDT |
423.7838 NEXO |
1.0320 USDT |
0.9977 USDT |
1.0389 USDT |
1.0171 USDT |
| 2024-10-14 |
1.0142 USDT |
443.1511 NEXO |
0.9873 USDT |
0.9843 USDT |
1.0390 USDT |
1.0266 USDT |
| 2024-10-13 |
0.9909 USDT |
358.1475 NEXO |
0.9993 USDT |
0.9754 USDT |
0.9993 USDT |
0.9857 USDT |
| 2024-10-12 |
0.9951 USDT |
793.3822 NEXO |
0.9933 USDT |
0.9873 USDT |
0.9986 USDT |
0.9943 USDT |
| 2024-10-11 |
0.9766 USDT |
503.5354 NEXO |
0.9684 USDT |
0.9634 USDT |
0.9903 USDT |
0.9903 USDT |
| 2024-10-10 |
0.9740 USDT |
484.7710 NEXO |
0.9639 USDT |
0.9624 USDT |
0.9826 USDT |
0.9754 USDT |
| 2024-10-09 |
0.9845 USDT |
1,323.0036 NEXO |
0.9856 USDT |
0.9665 USDT |
0.9988 USDT |
0.9732 USDT |
| 2024-10-08 |
0.9859 USDT |
289.8717 NEXO |
0.9844 USDT |
0.9718 USDT |
0.9983 USDT |
0.9794 USDT |
| 2024-10-07 |
1.0033 USDT |
240.8851 NEXO |
0.9929 USDT |
0.9880 USDT |
1.0182 USDT |
1.0072 USDT |
| 2024-10-06 |
0.9791 USDT |
259.9556 NEXO |
0.9696 USDT |
0.9696 USDT |
0.9973 USDT |
0.9863 USDT |
| 2024-10-05 |
0.9806 USDT |
239.9276 NEXO |
0.9893 USDT |
0.9696 USDT |
0.9950 USDT |
0.9696 USDT |
| 2024-10-04 |
0.9659 USDT |
2,895.6252 NEXO |
0.9515 USDT |
0.9469 USDT |
1.0003 USDT |
0.9859 USDT |
| 2024-10-03 |
0.9549 USDT |
417.0452 NEXO |
0.9523 USDT |
0.9395 USDT |
0.9722 USDT |
0.9502 USDT |
| 2024-10-02 |
0.9860 USDT |
583.1403 NEXO |
0.9787 USDT |
0.9515 USDT |
1.0052 USDT |
0.9540 USDT |
| 2024-10-01 |
1.0286 USDT |
290.4695 NEXO |
1.0239 USDT |
0.9744 USDT |
1.0481 USDT |
1.0062 USDT |
| 2024-09-30 |
1.0366 USDT |
251.4998 NEXO |
1.0511 USDT |
1.0231 USDT |
1.0595 USDT |
1.0231 USDT |
| 2024-09-29 |
1.0573 USDT |
1,554.0554 NEXO |
1.0526 USDT |
1.0421 USDT |
1.0632 USDT |
1.0590 USDT |
| 2024-09-28 |
1.0543 USDT |
248.7090 NEXO |
1.0583 USDT |
1.0427 USDT |
1.0707 USDT |
1.0576 USDT |
| 2024-09-27 |
1.0636 USDT |
2,247.9230 NEXO |
1.0411 USDT |
1.0387 USDT |
1.0695 USDT |
1.0677 USDT |
| 2024-09-26 |
1.0428 USDT |
314.8790 NEXO |
1.0365 USDT |
1.0212 USDT |
1.0562 USDT |
1.0382 USDT |
| 2024-09-25 |
1.0452 USDT |
321.5408 NEXO |
1.0679 USDT |
1.0303 USDT |
1.0679 USDT |
1.0376 USDT |