Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.5241 USDT |
399.2706 NEXO |
0.5244 USDT |
0.5204 USDT |
0.5286 USDT |
0.5256 USDT |
| 2023-10-14 |
0.5277 USDT |
610.1946 NEXO |
0.5291 USDT |
0.5204 USDT |
0.5314 USDT |
0.5254 USDT |
| 2023-10-13 |
0.5264 USDT |
643.0270 NEXO |
0.5264 USDT |
0.5168 USDT |
0.5296 USDT |
0.5229 USDT |
| 2023-10-12 |
0.5271 USDT |
2,690.0119 NEXO |
0.5296 USDT |
0.5164 USDT |
0.5452 USDT |
0.5234 USDT |
| 2023-10-11 |
0.5336 USDT |
600.0253 NEXO |
0.5348 USDT |
0.5273 USDT |
0.5421 USDT |
0.5341 USDT |
| 2023-10-10 |
0.5380 USDT |
2,032.4808 NEXO |
0.5391 USDT |
0.5283 USDT |
0.5476 USDT |
0.5283 USDT |
| 2023-10-09 |
0.5489 USDT |
1,246.3886 NEXO |
0.5510 USDT |
0.5343 USDT |
0.5547 USDT |
0.5381 USDT |
| 2023-10-08 |
0.5468 USDT |
1,372.3045 NEXO |
0.5517 USDT |
0.5393 USDT |
0.5533 USDT |
0.5446 USDT |
| 2023-10-07 |
0.5492 USDT |
2,401.5258 NEXO |
0.5570 USDT |
0.5432 USDT |
0.5580 USDT |
0.5491 USDT |
| 2023-10-06 |
0.5525 USDT |
2,114.4361 NEXO |
0.5492 USDT |
0.5477 USDT |
0.5592 USDT |
0.5542 USDT |
| 2023-10-05 |
0.5526 USDT |
867.1209 NEXO |
0.5507 USDT |
0.5472 USDT |
0.5557 USDT |
0.5527 USDT |
| 2023-10-04 |
0.5537 USDT |
696.1727 NEXO |
0.5529 USDT |
0.5492 USDT |
0.5577 USDT |
0.5507 USDT |
| 2023-10-03 |
0.5535 USDT |
3,892.7874 NEXO |
0.5567 USDT |
0.5411 USDT |
0.5632 USDT |
0.5453 USDT |
| 2023-10-02 |
0.5636 USDT |
2,373.1624 NEXO |
0.5624 USDT |
0.5555 USDT |
0.5713 USDT |
0.5597 USDT |
| 2023-10-01 |
0.5610 USDT |
1,069.9170 NEXO |
0.5562 USDT |
0.5542 USDT |
0.5674 USDT |
0.5602 USDT |
| 2023-09-30 |
0.5541 USDT |
584.8391 NEXO |
0.5562 USDT |
0.5485 USDT |
0.5592 USDT |
0.5552 USDT |
| 2023-09-29 |
0.5596 USDT |
4,625.7392 NEXO |
0.5582 USDT |
0.5472 USDT |
0.5673 USDT |
0.5532 USDT |
| 2023-09-28 |
0.5487 USDT |
949.8526 NEXO |
0.5489 USDT |
0.5413 USDT |
0.5598 USDT |
0.5548 USDT |
| 2023-09-27 |
0.5520 USDT |
3,778.0244 NEXO |
0.5518 USDT |
0.5443 USDT |
0.5607 USDT |
0.5489 USDT |
| 2023-09-26 |
0.5486 USDT |
1,416.7507 NEXO |
0.5532 USDT |
0.5426 USDT |
0.5552 USDT |
0.5482 USDT |
| 2023-09-25 |
0.5565 USDT |
3,424.4860 NEXO |
0.5522 USDT |
0.5442 USDT |
0.5683 USDT |
0.5499 USDT |
| 2023-09-24 |
0.5647 USDT |
4,147.1145 NEXO |
0.5584 USDT |
0.5548 USDT |
0.5714 USDT |
0.5576 USDT |
| 2023-09-23 |
0.5633 USDT |
320.1544 NEXO |
0.5661 USDT |
0.5582 USDT |
0.5689 USDT |
0.5650 USDT |
| 2023-09-22 |
0.5640 USDT |
1,926.8235 NEXO |
0.5703 USDT |
0.5512 USDT |
0.5754 USDT |
0.5655 USDT |
| 2023-09-21 |
0.5771 USDT |
630.9951 NEXO |
0.5786 USDT |
0.5651 USDT |
0.5873 USDT |
0.5703 USDT |
| 2023-09-20 |
0.5681 USDT |
455.4592 NEXO |
0.5593 USDT |
0.5582 USDT |
0.5773 USDT |
0.5757 USDT |
| 2023-09-19 |
0.5586 USDT |
828.1273 NEXO |
0.5602 USDT |
0.5494 USDT |
0.5652 USDT |
0.5572 USDT |
| 2023-09-18 |
0.5718 USDT |
608.2997 NEXO |
0.5641 USDT |
0.5602 USDT |
0.5803 USDT |
0.5662 USDT |
| 2023-09-17 |
0.5572 USDT |
1,452.7445 NEXO |
0.5699 USDT |
0.5514 USDT |
0.5699 USDT |
0.5571 USDT |
| 2023-09-16 |
0.5644 USDT |
1,056.3275 NEXO |
0.5567 USDT |
0.5552 USDT |
0.5803 USDT |
0.5748 USDT |
| 2023-09-15 |
0.5473 USDT |
3,134.4371 NEXO |
0.5471 USDT |
0.5333 USDT |
0.5628 USDT |
0.5537 USDT |
| 2023-09-14 |
0.5526 USDT |
2,355.4925 NEXO |
0.5592 USDT |
0.5422 USDT |
0.5795 USDT |
0.5671 USDT |
| 2023-09-13 |
0.5512 USDT |
6,738.6386 NEXO |
0.5460 USDT |
0.5280 USDT |
0.5703 USDT |
0.5626 USDT |
| 2023-09-12 |
0.5670 USDT |
2,501.1929 NEXO |
0.5551 USDT |
0.5501 USDT |
0.5782 USDT |
0.5660 USDT |
| 2023-09-11 |
0.5596 USDT |
1,799.4845 NEXO |
0.5692 USDT |
0.5443 USDT |
0.5742 USDT |
0.5492 USDT |
| 2023-09-10 |
0.5724 USDT |
676.4003 NEXO |
0.5792 USDT |
0.5640 USDT |
0.5837 USDT |
0.5679 USDT |
| 2023-09-09 |
0.5819 USDT |
207.8206 NEXO |
0.5877 USDT |
0.5755 USDT |
0.5877 USDT |
0.5790 USDT |
| 2023-09-08 |
0.5844 USDT |
3,732.5860 NEXO |
0.5897 USDT |
0.5765 USDT |
0.5906 USDT |
0.5872 USDT |
| 2023-09-07 |
0.5840 USDT |
266.5433 NEXO |
0.5836 USDT |
0.5785 USDT |
0.5887 USDT |
0.5872 USDT |
| 2023-09-06 |
0.5858 USDT |
803.8737 NEXO |
0.5810 USDT |
0.5803 USDT |
0.5937 USDT |
0.5882 USDT |
| 2023-09-05 |
0.5831 USDT |
292.6298 NEXO |
0.5810 USDT |
0.5800 USDT |
0.5862 USDT |
0.5800 USDT |
| 2023-09-04 |
0.5835 USDT |
266.7316 NEXO |
0.5847 USDT |
0.5795 USDT |
0.5892 USDT |
0.5805 USDT |
| 2023-09-03 |
0.5807 USDT |
235.2005 NEXO |
0.5852 USDT |
0.5765 USDT |
0.5862 USDT |
0.5842 USDT |
| 2023-09-02 |
0.5789 USDT |
415.4537 NEXO |
0.5745 USDT |
0.5720 USDT |
0.5847 USDT |
0.5842 USDT |
| 2023-09-01 |
0.5822 USDT |
254.3890 NEXO |
0.5780 USDT |
0.5700 USDT |
0.5907 USDT |
0.5750 USDT |
| 2023-08-31 |
0.5936 USDT |
501.5695 NEXO |
0.5949 USDT |
0.5854 USDT |
0.6023 USDT |
0.5859 USDT |
| 2023-08-30 |
0.6088 USDT |
2,440.4399 NEXO |
0.6118 USDT |
0.5939 USDT |
0.6129 USDT |
0.5959 USDT |
| 2023-08-29 |
0.5790 USDT |
8,340.7009 NEXO |
0.5877 USDT |
0.5112 USDT |
0.6217 USDT |
0.6078 USDT |
| 2023-08-28 |
0.5641 USDT |
7,232.0590 NEXO |
0.5912 USDT |
0.5065 USDT |
0.5978 USDT |
0.5896 USDT |
| 2023-08-27 |
0.5624 USDT |
9,672.3321 NEXO |
0.5870 USDT |
0.4139 USDT |
0.6261 USDT |
0.5923 USDT |