Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.8118 USDT |
22,167.5576 NEXO |
0.7987 USDT |
0.7955 USDT |
0.8348 USDT |
0.8240 USDT |
| 2023-12-03 |
0.7830 USDT |
17,558.3945 NEXO |
0.7808 USDT |
0.7739 USDT |
0.7911 USDT |
0.7819 USDT |
| 2023-12-02 |
0.7800 USDT |
12,700.8930 NEXO |
0.7743 USDT |
0.7687 USDT |
0.7912 USDT |
0.7850 USDT |
| 2023-12-01 |
0.7712 USDT |
695.4911 NEXO |
0.7628 USDT |
0.7628 USDT |
0.7829 USDT |
0.7799 USDT |
| 2023-11-30 |
0.7522 USDT |
4,880.4675 NEXO |
0.7497 USDT |
0.7438 USDT |
0.7581 USDT |
0.7581 USDT |
| 2023-11-29 |
0.7508 USDT |
5,403.6441 NEXO |
0.7477 USDT |
0.7377 USDT |
0.7693 USDT |
0.7505 USDT |
| 2023-11-28 |
0.7555 USDT |
3,022.1285 NEXO |
0.7491 USDT |
0.7403 USDT |
0.7641 USDT |
0.7599 USDT |
| 2023-11-27 |
0.7465 USDT |
3,224.5358 NEXO |
0.7485 USDT |
0.7373 USDT |
0.7571 USDT |
0.7468 USDT |
| 2023-11-26 |
0.7657 USDT |
5,684.7128 NEXO |
0.7763 USDT |
0.7538 USDT |
0.7773 USDT |
0.7542 USDT |
| 2023-11-25 |
0.7704 USDT |
881.1171 NEXO |
0.7668 USDT |
0.7668 USDT |
0.7716 USDT |
0.7700 USDT |
| 2023-11-24 |
0.7576 USDT |
5,318.7137 NEXO |
0.7520 USDT |
0.7272 USDT |
0.7735 USDT |
0.7661 USDT |
| 2023-11-23 |
0.7445 USDT |
22,281.9907 NEXO |
0.7379 USDT |
0.7369 USDT |
0.7550 USDT |
0.7512 USDT |
| 2023-11-22 |
0.7386 USDT |
12,607.6569 NEXO |
0.7328 USDT |
0.7280 USDT |
0.7500 USDT |
0.7468 USDT |
| 2023-11-21 |
0.7419 USDT |
39,769.0656 NEXO |
0.7479 USDT |
0.7247 USDT |
0.7587 USDT |
0.7331 USDT |
| 2023-11-20 |
0.7478 USDT |
13,848.4828 NEXO |
0.7359 USDT |
0.7339 USDT |
0.7585 USDT |
0.7478 USDT |
| 2023-11-19 |
0.7237 USDT |
14,900.7871 NEXO |
0.7230 USDT |
0.7167 USDT |
0.7292 USDT |
0.7258 USDT |
| 2023-11-18 |
0.7164 USDT |
5,039.4043 NEXO |
0.7138 USDT |
0.7111 USDT |
0.7297 USDT |
0.7297 USDT |
| 2023-11-17 |
0.7246 USDT |
33,317.9843 NEXO |
0.7279 USDT |
0.7067 USDT |
0.7348 USDT |
0.7209 USDT |
| 2023-11-16 |
0.7560 USDT |
10,642.4158 NEXO |
0.7575 USDT |
0.7398 USDT |
0.7647 USDT |
0.7418 USDT |
| 2023-11-15 |
0.7425 USDT |
6,733.9568 NEXO |
0.7130 USDT |
0.7075 USDT |
0.7567 USDT |
0.7557 USDT |
| 2023-11-14 |
0.7368 USDT |
10,489.1387 NEXO |
0.7412 USDT |
0.7069 USDT |
0.7456 USDT |
0.7190 USDT |
| 2023-11-13 |
0.7518 USDT |
2,408.0066 NEXO |
0.7385 USDT |
0.7315 USDT |
0.7559 USDT |
0.7536 USDT |
| 2023-11-12 |
0.7348 USDT |
122.4649 NEXO |
0.7241 USDT |
0.7241 USDT |
0.7355 USDT |
0.7345 USDT |
| 2023-11-11 |
0.7391 USDT |
34.4692 NEXO |
0.7351 USDT |
0.7351 USDT |
0.7399 USDT |
0.7399 USDT |
| 2023-11-10 |
0.7379 USDT |
126.9475 NEXO |
0.7390 USDT |
0.7290 USDT |
0.7478 USDT |
0.7425 USDT |
| 2023-11-09 |
0.7042 USDT |
1,311.4302 NEXO |
0.6949 USDT |
0.6826 USDT |
0.7300 USDT |
0.7225 USDT |
| 2023-11-08 |
0.6834 USDT |
229.7222 NEXO |
0.6824 USDT |
0.6783 USDT |
0.6847 USDT |
0.6846 USDT |
| 2023-11-07 |
0.7003 USDT |
276.1371 NEXO |
0.7100 USDT |
0.6887 USDT |
0.7100 USDT |
0.6962 USDT |
| 2023-11-06 |
0.6951 USDT |
214.2455 NEXO |
0.6905 USDT |
0.6885 USDT |
0.7008 USDT |
0.7008 USDT |
| 2023-11-05 |
0.6898 USDT |
239.0098 NEXO |
0.6773 USDT |
0.6773 USDT |
0.6937 USDT |
0.6892 USDT |
| 2023-11-04 |
0.6662 USDT |
10.4993 NEXO |
0.6664 USDT |
0.6660 USDT |
0.6664 USDT |
0.6660 USDT |
| 2023-11-03 |
0.6600 USDT |
8.9392 NEXO |
0.6533 USDT |
0.6533 USDT |
0.6659 USDT |
0.6659 USDT |
| 2023-11-02 |
0.6449 USDT |
1,391.5093 NEXO |
0.6453 USDT |
0.6375 USDT |
0.6503 USDT |
0.6468 USDT |
| 2023-11-01 |
0.6358 USDT |
11.7343 NEXO |
0.6345 USDT |
0.6345 USDT |
0.6365 USDT |
0.6365 USDT |
| 2023-10-31 |
0.6302 USDT |
539.4105 NEXO |
0.6238 USDT |
0.6238 USDT |
0.6351 USDT |
0.6318 USDT |
| 2023-10-29 |
0.6211 USDT |
288.2775 NEXO |
0.6172 USDT |
0.6152 USDT |
0.6273 USDT |
0.6263 USDT |
| 2023-10-28 |
0.6188 USDT |
88.4663 NEXO |
0.6192 USDT |
0.6137 USDT |
0.6261 USDT |
0.6208 USDT |
| 2023-10-27 |
0.6117 USDT |
492.8260 NEXO |
0.6137 USDT |
0.6027 USDT |
0.6192 USDT |
0.6115 USDT |
| 2023-10-26 |
0.6201 USDT |
485.1424 NEXO |
0.6263 USDT |
0.6042 USDT |
0.6323 USDT |
0.6137 USDT |
| 2023-10-25 |
0.6202 USDT |
8,728.7415 NEXO |
0.6164 USDT |
0.6049 USDT |
0.6302 USDT |
0.6212 USDT |
| 2023-10-24 |
0.6141 USDT |
1,154.4320 NEXO |
0.6056 USDT |
0.5964 USDT |
0.6313 USDT |
0.6009 USDT |
| 2023-10-23 |
0.5739 USDT |
2,385.0592 NEXO |
0.5597 USDT |
0.5582 USDT |
0.5937 USDT |
0.5937 USDT |
| 2023-10-22 |
0.5544 USDT |
659.2713 NEXO |
0.5602 USDT |
0.5458 USDT |
0.5653 USDT |
0.5598 USDT |
| 2023-10-21 |
0.5592 USDT |
338.9780 NEXO |
0.5572 USDT |
0.5552 USDT |
0.5653 USDT |
0.5622 USDT |
| 2023-10-20 |
0.5510 USDT |
1,215.0750 NEXO |
0.5339 USDT |
0.5339 USDT |
0.5643 USDT |
0.5602 USDT |
| 2023-10-19 |
0.5275 USDT |
4,335.5178 NEXO |
0.5306 USDT |
0.5187 USDT |
0.5442 USDT |
0.5343 USDT |
| 2023-10-18 |
0.5288 USDT |
2,852.2924 NEXO |
0.5274 USDT |
0.5206 USDT |
0.5409 USDT |
0.5343 USDT |
| 2023-10-17 |
0.5423 USDT |
3,118.6814 NEXO |
0.5403 USDT |
0.5195 USDT |
0.5458 USDT |
0.5214 USDT |
| 2023-10-16 |
0.5339 USDT |
5,730.7705 NEXO |
0.5209 USDT |
0.5209 USDT |
0.5523 USDT |
0.5364 USDT |
| 2023-10-15 |
0.5241 USDT |
399.2706 NEXO |
0.5244 USDT |
0.5204 USDT |
0.5286 USDT |
0.5256 USDT |