Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
1.3134 USDT |
3,734.7804 NEXO |
1.3194 USDT |
1.3031 USDT |
1.3194 USDT |
1.3043 USDT |
| 2025-08-04 |
1.3201 USDT |
8,893.0201 NEXO |
1.3226 USDT |
1.3119 USDT |
1.3268 USDT |
1.3268 USDT |
| 2025-08-03 |
1.3121 USDT |
54,461.4582 NEXO |
1.2567 USDT |
1.2546 USDT |
1.3276 USDT |
1.3276 USDT |
| 2025-08-02 |
1.2846 USDT |
26,118.3584 NEXO |
1.2954 USDT |
1.2721 USDT |
1.2981 USDT |
1.2721 USDT |
| 2025-08-01 |
1.3038 USDT |
6,286.6324 NEXO |
1.3061 USDT |
1.2891 USDT |
1.3082 USDT |
1.2952 USDT |
| 2025-07-31 |
1.3367 USDT |
16,720.7911 NEXO |
1.3213 USDT |
1.3213 USDT |
1.3413 USDT |
1.3312 USDT |
| 2025-07-30 |
1.3175 USDT |
35,104.5804 NEXO |
1.3170 USDT |
1.3070 USDT |
1.3272 USDT |
1.3167 USDT |
| 2025-07-28 |
1.3201 USDT |
5,388.5553 NEXO |
1.3153 USDT |
1.3107 USDT |
1.3229 USDT |
1.3107 USDT |
| 2025-07-27 |
1.3097 USDT |
6.3287 NEXO |
1.3097 USDT |
1.3097 USDT |
1.3097 USDT |
1.3097 USDT |
| 2025-07-25 |
1.3187 USDT |
601.7331 NEXO |
1.3187 USDT |
1.3187 USDT |
1.3187 USDT |
1.3187 USDT |
| 2025-07-24 |
1.3111 USDT |
1,431.2180 NEXO |
1.3081 USDT |
1.3081 USDT |
1.3113 USDT |
1.3113 USDT |
| 2025-07-23 |
1.3192 USDT |
4.2481 NEXO |
1.3192 USDT |
1.3192 USDT |
1.3192 USDT |
1.3192 USDT |
| 2025-07-22 |
1.3468 USDT |
1,849.7116 NEXO |
1.3468 USDT |
1.3423 USDT |
1.3468 USDT |
1.3423 USDT |
| 2025-07-21 |
1.3455 USDT |
1,455.1244 NEXO |
1.3454 USDT |
1.3454 USDT |
1.3528 USDT |
1.3528 USDT |
| 2025-07-20 |
1.3458 USDT |
25.5464 NEXO |
1.3458 USDT |
1.3458 USDT |
1.3458 USDT |
1.3458 USDT |
| 2025-07-19 |
1.3344 USDT |
16.4349 NEXO |
1.3297 USDT |
1.3297 USDT |
1.3373 USDT |
1.3373 USDT |
| 2025-07-18 |
1.3121 USDT |
48,787.4934 NEXO |
1.3350 USDT |
1.2750 USDT |
1.3350 USDT |
1.3246 USDT |
| 2025-07-17 |
1.3102 USDT |
1,003.8651 NEXO |
1.3063 USDT |
1.3008 USDT |
1.3169 USDT |
1.3169 USDT |
| 2025-07-16 |
1.3080 USDT |
12.6536 NEXO |
1.3080 USDT |
1.3080 USDT |
1.3080 USDT |
1.3080 USDT |
| 2025-07-15 |
1.3042 USDT |
6.7376 NEXO |
1.3042 USDT |
1.3042 USDT |
1.3042 USDT |
1.3042 USDT |
| 2025-07-14 |
1.2971 USDT |
1,034.0202 NEXO |
1.2964 USDT |
1.2964 USDT |
1.3197 USDT |
1.3152 USDT |
| 2025-07-13 |
1.2846 USDT |
5,980.2017 NEXO |
1.2785 USDT |
1.2785 USDT |
1.2900 USDT |
1.2872 USDT |
| 2025-07-12 |
1.2779 USDT |
2,223.8468 NEXO |
1.2756 USDT |
1.2756 USDT |
1.2785 USDT |
1.2780 USDT |
| 2025-07-11 |
1.2697 USDT |
10,775.5362 NEXO |
1.2710 USDT |
1.2544 USDT |
1.3153 USDT |
1.2720 USDT |
| 2025-07-10 |
1.2654 USDT |
3,016.4000 NEXO |
1.2352 USDT |
1.2335 USDT |
1.2924 USDT |
1.2924 USDT |
| 2025-07-09 |
1.2315 USDT |
1,373.0056 NEXO |
1.2254 USDT |
1.2254 USDT |
1.2329 USDT |
1.2329 USDT |
| 2025-07-08 |
1.2295 USDT |
115.5911 NEXO |
1.2300 USDT |
1.2175 USDT |
1.2300 USDT |
1.2175 USDT |
| 2025-07-07 |
1.2187 USDT |
1,595.0000 NEXO |
1.2194 USDT |
1.2145 USDT |
1.2199 USDT |
1.2145 USDT |
| 2025-07-06 |
1.2211 USDT |
1,728.5316 NEXO |
1.2458 USDT |
1.2172 USDT |
1.2458 USDT |
1.2172 USDT |
| 2025-07-05 |
1.2378 USDT |
14.8315 NEXO |
1.2203 USDT |
1.2203 USDT |
1.2515 USDT |
1.2412 USDT |
| 2025-07-04 |
1.2033 USDT |
13.6169 NEXO |
1.2119 USDT |
1.2018 USDT |
1.2119 USDT |
1.2018 USDT |
| 2025-07-02 |
1.2001 USDT |
4.0900 NEXO |
1.2001 USDT |
1.2001 USDT |
1.2001 USDT |
1.2001 USDT |
| 2025-07-01 |
1.2096 USDT |
1,174.5716 NEXO |
1.2285 USDT |
1.2070 USDT |
1.2285 USDT |
1.2228 USDT |
| 2025-06-28 |
1.2072 USDT |
3.8636 NEXO |
1.2072 USDT |
1.2072 USDT |
1.2072 USDT |
1.2072 USDT |
| 2025-06-27 |
1.1797 USDT |
2.0887 NEXO |
1.1797 USDT |
1.1797 USDT |
1.1797 USDT |
1.1797 USDT |
| 2025-06-26 |
1.2194 USDT |
980.2265 NEXO |
1.2194 USDT |
1.2194 USDT |
1.2194 USDT |
1.2194 USDT |
| 2025-06-25 |
1.1901 USDT |
1,258.0726 NEXO |
1.1899 USDT |
1.1899 USDT |
1.1925 USDT |
1.1925 USDT |
| 2025-06-23 |
1.1712 USDT |
1,049.0593 NEXO |
1.1482 USDT |
1.1435 USDT |
1.1719 USDT |
1.1704 USDT |
| 2025-06-22 |
1.1198 USDT |
50.4583 NEXO |
1.1203 USDT |
1.0699 USDT |
1.1203 USDT |
1.0699 USDT |
| 2025-06-21 |
1.1925 USDT |
117.7256 NEXO |
1.1925 USDT |
1.1925 USDT |
1.1925 USDT |
1.1925 USDT |
| 2025-06-20 |
1.2290 USDT |
1,007.4014 NEXO |
1.2290 USDT |
1.2290 USDT |
1.2334 USDT |
1.2334 USDT |
| 2025-06-19 |
1.2127 USDT |
1,806.3406 NEXO |
1.2131 USDT |
1.2127 USDT |
1.2131 USDT |
1.2127 USDT |
| 2025-06-18 |
1.2206 USDT |
5.5145 NEXO |
1.2206 USDT |
1.2206 USDT |
1.2206 USDT |
1.2206 USDT |
| 2025-06-17 |
1.2223 USDT |
48.5338 NEXO |
1.2229 USDT |
1.2141 USDT |
1.2229 USDT |
1.2141 USDT |
| 2025-06-16 |
1.2406 USDT |
579.6387 NEXO |
1.2446 USDT |
1.2344 USDT |
1.2446 USDT |
1.2410 USDT |
| 2025-06-15 |
1.2071 USDT |
10.4956 NEXO |
1.2071 USDT |
1.2071 USDT |
1.2071 USDT |
1.2071 USDT |
| 2025-06-14 |
1.2116 USDT |
4,208.7169 NEXO |
1.2115 USDT |
1.2114 USDT |
1.2118 USDT |
1.2114 USDT |
| 2025-06-12 |
1.2483 USDT |
1,091.1430 NEXO |
1.2483 USDT |
1.2482 USDT |
1.2518 USDT |
1.2518 USDT |
| 2025-06-11 |
1.2608 USDT |
6,581.4642 NEXO |
1.2510 USDT |
1.2510 USDT |
1.2901 USDT |
1.2690 USDT |
| 2025-06-09 |
1.2329 USDT |
471.9980 NEXO |
1.2329 USDT |
1.2329 USDT |
1.2329 USDT |
1.2329 USDT |