Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.9769 USDT |
6,927.2724 NEXO |
0.9602 USDT |
0.9453 USDT |
0.9987 USDT |
0.9719 USDT |
| 2024-01-10 |
0.9406 USDT |
29,584.2154 NEXO |
0.9437 USDT |
0.9141 USDT |
0.9658 USDT |
0.9562 USDT |
| 2024-01-09 |
0.9470 USDT |
20,134.4798 NEXO |
0.9583 USDT |
0.9179 USDT |
0.9695 USDT |
0.9409 USDT |
| 2024-01-08 |
0.9364 USDT |
41,470.3680 NEXO |
0.8940 USDT |
0.8721 USDT |
0.9784 USDT |
0.9609 USDT |
| 2024-01-07 |
0.9082 USDT |
13,927.6248 NEXO |
0.9060 USDT |
0.8971 USDT |
0.9180 USDT |
0.8971 USDT |
| 2024-01-06 |
0.9209 USDT |
11,790.9183 NEXO |
0.9299 USDT |
0.8966 USDT |
0.9389 USDT |
0.9018 USDT |
| 2024-01-05 |
0.9229 USDT |
26,359.6766 NEXO |
0.9243 USDT |
0.8970 USDT |
0.9509 USDT |
0.9208 USDT |
| 2024-01-04 |
0.9085 USDT |
9,353.6748 NEXO |
0.8767 USDT |
0.8653 USDT |
0.9482 USDT |
0.9307 USDT |
| 2024-01-03 |
0.8616 USDT |
7,707.4394 NEXO |
0.8985 USDT |
0.8373 USDT |
0.9125 USDT |
0.8783 USDT |
| 2024-01-02 |
0.9029 USDT |
14,479.7930 NEXO |
0.8758 USDT |
0.8758 USDT |
0.9213 USDT |
0.8970 USDT |
| 2024-01-01 |
0.8673 USDT |
9,643.4624 NEXO |
0.8506 USDT |
0.8415 USDT |
0.8809 USDT |
0.8719 USDT |
| 2023-12-31 |
0.8610 USDT |
1,593.7487 NEXO |
0.8606 USDT |
0.8522 USDT |
0.8661 USDT |
0.8589 USDT |
| 2023-12-30 |
0.8558 USDT |
6,326.1170 NEXO |
0.8573 USDT |
0.8485 USDT |
0.8710 USDT |
0.8648 USDT |
| 2023-12-29 |
0.8654 USDT |
4,632.6928 NEXO |
0.8812 USDT |
0.8575 USDT |
0.8850 USDT |
0.8652 USDT |
| 2023-12-28 |
0.8812 USDT |
5,051.2999 NEXO |
0.9026 USDT |
0.8639 USDT |
0.9094 USDT |
0.8789 USDT |
| 2023-12-27 |
0.8937 USDT |
3,472.3943 NEXO |
0.8801 USDT |
0.8759 USDT |
0.9031 USDT |
0.8960 USDT |
| 2023-12-26 |
0.8807 USDT |
9,674.6496 NEXO |
0.9051 USDT |
0.8661 USDT |
0.9096 USDT |
0.8877 USDT |
| 2023-12-25 |
0.8972 USDT |
2,842.8284 NEXO |
0.8952 USDT |
0.8881 USDT |
0.9115 USDT |
0.9013 USDT |
| 2023-12-24 |
0.8987 USDT |
3,909.5652 NEXO |
0.8968 USDT |
0.8904 USDT |
0.9085 USDT |
0.9020 USDT |
| 2023-12-23 |
0.8959 USDT |
6,290.4359 NEXO |
0.8936 USDT |
0.8832 USDT |
0.9075 USDT |
0.9040 USDT |
| 2023-12-22 |
0.8839 USDT |
2,897.1758 NEXO |
0.8637 USDT |
0.8554 USDT |
0.9005 USDT |
0.8880 USDT |
| 2023-12-21 |
0.8504 USDT |
8,083.9372 NEXO |
0.8437 USDT |
0.8385 USDT |
0.8728 USDT |
0.8635 USDT |
| 2023-12-20 |
0.8530 USDT |
8,978.1828 NEXO |
0.8289 USDT |
0.8276 USDT |
0.8742 USDT |
0.8429 USDT |
| 2023-12-19 |
0.8273 USDT |
5,818.0952 NEXO |
0.8344 USDT |
0.8114 USDT |
0.8427 USDT |
0.8199 USDT |
| 2023-12-18 |
0.8054 USDT |
3,183.7467 NEXO |
0.8260 USDT |
0.7958 USDT |
0.8273 USDT |
0.8218 USDT |
| 2023-12-17 |
0.8343 USDT |
985.7019 NEXO |
0.8406 USDT |
0.8257 USDT |
0.8411 USDT |
0.8350 USDT |
| 2023-12-16 |
0.8444 USDT |
869.0863 NEXO |
0.8370 USDT |
0.8327 USDT |
0.8500 USDT |
0.8494 USDT |
| 2023-12-15 |
0.8589 USDT |
4,788.4518 NEXO |
0.8684 USDT |
0.8411 USDT |
0.8695 USDT |
0.8451 USDT |
| 2023-12-14 |
0.8583 USDT |
10,601.4945 NEXO |
0.8634 USDT |
0.8466 USDT |
0.8761 USDT |
0.8654 USDT |
| 2023-12-13 |
0.8285 USDT |
10,084.1591 NEXO |
0.8499 USDT |
0.8106 USDT |
0.8765 USDT |
0.8588 USDT |
| 2023-12-12 |
0.8400 USDT |
6,797.7132 NEXO |
0.8411 USDT |
0.8221 USDT |
0.8580 USDT |
0.8242 USDT |
| 2023-12-11 |
0.8249 USDT |
13,160.2615 NEXO |
0.8643 USDT |
0.8059 USDT |
0.8734 USDT |
0.8320 USDT |
| 2023-12-10 |
0.8686 USDT |
1,293.2676 NEXO |
0.8755 USDT |
0.8570 USDT |
0.8792 USDT |
0.8710 USDT |
| 2023-12-09 |
0.8772 USDT |
5,794.9945 NEXO |
0.8741 USDT |
0.8643 USDT |
0.8859 USDT |
0.8689 USDT |
| 2023-12-08 |
0.8606 USDT |
6,800.9492 NEXO |
0.8734 USDT |
0.8285 USDT |
0.8828 USDT |
0.8698 USDT |
| 2023-12-07 |
0.8421 USDT |
14,238.1594 NEXO |
0.8333 USDT |
0.8179 USDT |
0.8692 USDT |
0.8692 USDT |
| 2023-12-06 |
0.8363 USDT |
2,794.6153 NEXO |
0.8323 USDT |
0.8035 USDT |
0.8481 USDT |
0.8352 USDT |
| 2023-12-05 |
0.8229 USDT |
17,309.3209 NEXO |
0.8280 USDT |
0.7913 USDT |
0.8463 USDT |
0.8463 USDT |
| 2023-12-04 |
0.8118 USDT |
22,167.5576 NEXO |
0.7987 USDT |
0.7955 USDT |
0.8348 USDT |
0.8240 USDT |
| 2023-12-03 |
0.7830 USDT |
17,558.3945 NEXO |
0.7808 USDT |
0.7739 USDT |
0.7911 USDT |
0.7819 USDT |
| 2023-12-02 |
0.7800 USDT |
12,700.8930 NEXO |
0.7743 USDT |
0.7687 USDT |
0.7912 USDT |
0.7850 USDT |
| 2023-12-01 |
0.7712 USDT |
695.4911 NEXO |
0.7628 USDT |
0.7628 USDT |
0.7829 USDT |
0.7799 USDT |
| 2023-11-30 |
0.7522 USDT |
4,880.4675 NEXO |
0.7497 USDT |
0.7438 USDT |
0.7581 USDT |
0.7581 USDT |
| 2023-11-29 |
0.7508 USDT |
5,403.6441 NEXO |
0.7477 USDT |
0.7377 USDT |
0.7693 USDT |
0.7505 USDT |
| 2023-11-28 |
0.7555 USDT |
3,022.1285 NEXO |
0.7491 USDT |
0.7403 USDT |
0.7641 USDT |
0.7599 USDT |
| 2023-11-27 |
0.7465 USDT |
3,224.5358 NEXO |
0.7485 USDT |
0.7373 USDT |
0.7571 USDT |
0.7468 USDT |
| 2023-11-26 |
0.7657 USDT |
5,684.7128 NEXO |
0.7763 USDT |
0.7538 USDT |
0.7773 USDT |
0.7542 USDT |
| 2023-11-25 |
0.7704 USDT |
881.1171 NEXO |
0.7668 USDT |
0.7668 USDT |
0.7716 USDT |
0.7700 USDT |
| 2023-11-24 |
0.7576 USDT |
5,318.7137 NEXO |
0.7520 USDT |
0.7272 USDT |
0.7735 USDT |
0.7661 USDT |
| 2023-11-23 |
0.7445 USDT |
22,281.9907 NEXO |
0.7379 USDT |
0.7369 USDT |
0.7550 USDT |
0.7512 USDT |