Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
8.0369 |
13,288.6964 |
8.0365 |
7.9688 |
8.1089 |
8.0367 |
| 2022-10-11 |
8.0642 |
38,439.7143 |
8.1843 |
7.9046 |
8.1843 |
8.0117 |
| 2022-10-10 |
8.4223 |
35,218.5913 |
8.5217 |
8.1853 |
8.6362 |
8.2456 |
| 2022-10-09 |
8.5122 |
29,547.4511 |
8.4957 |
8.4410 |
8.5738 |
8.4899 |
| 2022-10-08 |
8.5668 |
46,781.6578 |
8.4856 |
8.4222 |
8.6530 |
8.4812 |
| 2022-10-07 |
8.5038 |
58,889.0385 |
8.5507 |
8.3772 |
8.5951 |
8.4730 |
| 2022-10-06 |
8.7822 |
32,456.3779 |
8.7498 |
8.5362 |
8.9077 |
8.5658 |
| 2022-10-05 |
8.7126 |
38,856.6594 |
8.9192 |
8.5764 |
8.9327 |
8.7211 |
| 2022-10-04 |
8.8488 |
58,471.0544 |
8.7307 |
8.6739 |
9.0007 |
8.9104 |
| 2022-10-03 |
8.5990 |
37,255.8284 |
8.5129 |
8.4219 |
8.7701 |
8.7429 |
| 2022-10-02 |
8.6612 |
39,256.7373 |
8.7715 |
8.5234 |
8.8394 |
8.6805 |
| 2022-10-01 |
8.8163 |
42,196.2146 |
8.8420 |
8.7172 |
8.9266 |
8.7755 |
| 2022-09-30 |
8.8392 |
62,737.5254 |
8.7733 |
8.6820 |
8.9827 |
8.8317 |
| 2022-09-29 |
8.6342 |
50,819.7194 |
8.6311 |
8.4315 |
8.7990 |
8.7374 |
| 2022-09-28 |
8.5466 |
70,367.9279 |
8.8787 |
8.3115 |
8.8940 |
8.6574 |
| 2022-09-27 |
9.1386 |
148,943.6783 |
8.4002 |
8.3735 |
9.6342 |
8.8682 |
| 2022-09-26 |
8.2646 |
32,142.7914 |
8.2707 |
8.0732 |
8.4054 |
8.3769 |
| 2022-09-25 |
8.3894 |
20,501.0016 |
8.4191 |
8.1704 |
8.5538 |
8.2730 |
| 2022-09-24 |
8.5879 |
44,502.8722 |
8.5613 |
8.3694 |
8.6847 |
8.4336 |
| 2022-09-23 |
8.4327 |
44,896.5844 |
8.4301 |
8.1688 |
8.6449 |
8.5896 |
| 2022-09-22 |
8.2828 |
36,411.1674 |
8.0269 |
8.0196 |
8.4627 |
8.4010 |
| 2022-09-21 |
8.3699 |
92,692.6985 |
8.3239 |
8.1518 |
8.7134 |
8.2435 |
| 2022-09-20 |
8.3579 |
33,953.4663 |
8.3833 |
8.1865 |
8.5004 |
8.3566 |
| 2022-09-19 |
8.2700 |
22,585.6231 |
8.2332 |
8.0087 |
8.4356 |
8.3739 |
| 2022-09-18 |
8.7944 |
27,840.0211 |
9.0813 |
8.1020 |
9.1135 |
8.2996 |
| 2022-09-17 |
8.9936 |
40,177.7215 |
8.9953 |
8.8610 |
9.1100 |
9.0681 |
| 2022-09-16 |
8.9732 |
47,763.5969 |
9.1295 |
8.7213 |
9.2378 |
9.0236 |
| 2022-09-15 |
8.9886 |
88,017.6272 |
9.0899 |
8.7192 |
9.3139 |
9.0799 |
| 2022-09-14 |
9.0225 |
61,900.9909 |
8.8932 |
8.8354 |
9.1515 |
9.1030 |
| 2022-09-13 |
9.5348 |
121,823.6489 |
9.9148 |
8.9315 |
9.9427 |
9.0127 |
| 2022-09-12 |
9.9743 |
160,984.7327 |
9.8102 |
9.6287 |
10.2510 |
9.9537 |
| 2022-09-11 |
9.8575 |
83,138.6540 |
9.8810 |
9.6139 |
10.0190 |
9.7779 |
| 2022-09-10 |
9.8661 |
105,272.1074 |
9.8813 |
9.7266 |
10.0930 |
9.9404 |
| 2022-09-09 |
9.5946 |
113,830.5794 |
9.4550 |
9.3396 |
9.8528 |
9.7939 |
| 2022-09-08 |
9.1288 |
116,709.6674 |
8.8778 |
8.7032 |
9.5827 |
9.3745 |
| 2022-09-07 |
8.5827 |
54,537.7077 |
8.5400 |
8.3373 |
8.9528 |
8.8606 |
| 2022-09-06 |
9.1677 |
81,696.5962 |
9.3540 |
8.5135 |
9.5604 |
8.5666 |
| 2022-09-05 |
9.2669 |
38,114.5414 |
9.5186 |
9.0621 |
9.6205 |
9.3790 |
| 2022-09-04 |
9.2860 |
66,800.8630 |
9.1596 |
9.0678 |
9.5599 |
9.4521 |
| 2022-09-03 |
9.0925 |
20,612.6963 |
9.0290 |
8.9652 |
9.1705 |
9.1358 |
| 2022-09-02 |
9.1210 |
25,897.6900 |
9.1500 |
8.9390 |
9.3411 |
9.0287 |
| 2022-09-01 |
8.9454 |
36,123.9163 |
9.0087 |
8.7571 |
9.1649 |
9.1649 |
| 2022-08-31 |
9.1883 |
16,069.7852 |
9.0674 |
8.9918 |
9.3627 |
9.0218 |
| 2022-08-30 |
9.2793 |
32,483.4335 |
9.3826 |
8.9308 |
9.5784 |
9.1482 |
| 2022-08-29 |
9.1360 |
19,091.9681 |
8.8670 |
8.7758 |
9.3472 |
9.3150 |
| 2022-08-28 |
9.1732 |
25,308.6650 |
9.1355 |
9.0550 |
9.3026 |
9.2006 |
| 2022-08-27 |
9.0945 |
24,810.6737 |
8.9991 |
8.8758 |
9.2268 |
9.1061 |
| 2022-08-26 |
9.6299 |
47,712.7556 |
9.9957 |
8.9300 |
10.0120 |
8.9817 |
| 2022-08-25 |
10.0698 |
46,177.2582 |
9.9228 |
9.8515 |
10.2490 |
10.0510 |
| 2022-08-24 |
9.9909 |
84,838.1976 |
9.9314 |
9.6601 |
10.3110 |
9.9116 |