Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
7.0849 |
22,066.7173 |
7.0000 |
6.9740 |
7.1992 |
7.1253 |
| 2023-08-18 |
6.9580 |
44,977.7709 |
6.9084 |
6.8418 |
7.0503 |
6.9903 |
| 2023-08-17 |
7.6071 |
49,181.5382 |
7.6999 |
7.4674 |
7.8072 |
7.5940 |
| 2023-08-16 |
7.8498 |
119,839.4149 |
8.0510 |
7.5440 |
8.0897 |
7.6826 |
| 2023-08-15 |
8.1675 |
19,491.5633 |
8.5396 |
7.7161 |
8.5569 |
8.0612 |
| 2023-08-14 |
8.5050 |
9,840.0978 |
8.4615 |
8.3781 |
8.6066 |
8.5068 |
| 2023-08-13 |
8.4653 |
8,381.7407 |
8.4978 |
8.4198 |
8.5647 |
8.4462 |
| 2023-08-12 |
8.5252 |
9,394.2306 |
8.4844 |
8.4741 |
8.5696 |
8.4931 |
| 2023-08-11 |
8.4917 |
7,511.1133 |
8.4855 |
8.4341 |
8.5517 |
8.4774 |
| 2023-08-10 |
8.4558 |
10,989.2494 |
8.4808 |
8.4049 |
8.5210 |
8.4777 |
| 2023-08-09 |
8.5102 |
14,634.8811 |
8.5469 |
8.4464 |
8.5676 |
8.4530 |
| 2023-08-08 |
8.4959 |
21,063.1161 |
8.4167 |
8.3282 |
8.6518 |
8.5580 |
| 2023-08-07 |
8.4413 |
24,130.9511 |
8.4864 |
8.2530 |
8.5806 |
8.4063 |
| 2023-08-06 |
8.4741 |
15,835.8742 |
8.4349 |
8.3928 |
8.5742 |
8.4578 |
| 2023-08-05 |
8.3601 |
10,306.5913 |
8.4072 |
8.2583 |
8.4205 |
8.4031 |
| 2023-08-04 |
8.4845 |
13,756.0381 |
8.4850 |
8.4201 |
8.5597 |
8.4615 |
| 2023-08-03 |
8.5329 |
18,678.4415 |
8.6071 |
8.4400 |
8.6588 |
8.4637 |
| 2023-08-02 |
8.7577 |
30,424.3442 |
8.8917 |
8.5076 |
9.0088 |
8.5861 |
| 2023-08-01 |
8.6892 |
37,630.7279 |
8.7009 |
8.4299 |
8.9394 |
8.8847 |
| 2023-07-31 |
8.7586 |
10,639.4887 |
8.8577 |
8.6242 |
8.8824 |
8.6708 |
| 2023-07-30 |
8.9230 |
11,556.0771 |
8.8324 |
8.7537 |
9.0318 |
8.9067 |
| 2023-07-29 |
8.7804 |
8,591.2796 |
8.7626 |
8.6914 |
8.9096 |
8.8195 |
| 2023-07-28 |
8.7250 |
3,513.2366 |
8.7579 |
8.6546 |
8.8094 |
8.7529 |
| 2023-07-27 |
8.7529 |
12,285.2108 |
8.7471 |
8.6264 |
8.8433 |
8.6757 |
| 2023-07-26 |
8.5651 |
20,327.5253 |
8.6521 |
8.4227 |
8.7329 |
8.6987 |
| 2023-07-25 |
8.6166 |
16,374.5893 |
8.6798 |
8.5590 |
8.6988 |
8.6477 |
| 2023-07-24 |
8.7970 |
22,158.5520 |
9.0809 |
8.4910 |
9.0964 |
8.6339 |
| 2023-07-23 |
9.1214 |
5,081.3239 |
9.1441 |
9.0505 |
9.1875 |
9.1179 |
| 2023-07-22 |
9.4045 |
10,565.6857 |
9.2094 |
9.2050 |
9.6839 |
9.3458 |
| 2023-07-21 |
9.1267 |
8,153.7381 |
9.1223 |
9.0256 |
9.2424 |
9.1725 |
| 2023-07-20 |
9.1319 |
24,739.9321 |
8.9338 |
8.9174 |
9.3516 |
9.1298 |
| 2023-07-19 |
8.9867 |
12,618.6967 |
8.9591 |
8.8811 |
9.1358 |
8.9139 |
| 2023-07-18 |
8.9956 |
19,651.8352 |
9.1072 |
8.7855 |
9.2126 |
8.9096 |
| 2023-07-17 |
9.0667 |
22,419.3672 |
9.0863 |
8.8793 |
9.2707 |
9.0111 |
| 2023-07-16 |
9.2418 |
17,429.3941 |
9.3369 |
9.1461 |
9.3670 |
9.1855 |
| 2023-07-15 |
9.3139 |
15,224.2217 |
9.2507 |
9.1562 |
9.4776 |
9.3030 |
| 2023-07-14 |
9.4620 |
38,116.3955 |
9.6369 |
9.0078 |
9.8154 |
9.0746 |
| 2023-07-13 |
9.2431 |
32,116.0445 |
9.0954 |
8.9410 |
9.5434 |
9.5287 |
| 2023-07-12 |
9.0854 |
27,151.4427 |
9.1533 |
8.9045 |
9.2142 |
9.1163 |
| 2023-07-11 |
8.9747 |
25,791.2672 |
8.9647 |
8.8523 |
9.0947 |
9.0659 |
| 2023-07-10 |
8.8164 |
28,403.9992 |
8.9410 |
8.6636 |
9.1153 |
8.9169 |
| 2023-07-09 |
9.0031 |
16,408.4237 |
8.9578 |
8.9288 |
9.1182 |
8.9988 |
| 2023-07-08 |
8.9677 |
31,140.5596 |
9.0733 |
8.7768 |
9.1687 |
8.8061 |
| 2023-07-07 |
9.0419 |
26,021.1341 |
8.9478 |
8.8738 |
9.1595 |
9.0596 |
| 2023-07-06 |
9.2413 |
55,078.9970 |
9.1124 |
8.9185 |
9.5852 |
9.1718 |
| 2023-07-05 |
9.0760 |
27,432.2118 |
9.2936 |
8.8366 |
9.3537 |
9.0226 |
| 2023-07-04 |
9.5196 |
32,641.5222 |
9.4488 |
9.0951 |
9.8476 |
9.2020 |
| 2023-07-03 |
9.4678 |
14,690.0545 |
9.6273 |
9.3449 |
9.6413 |
9.4080 |
| 2023-07-02 |
9.5958 |
21,763.6844 |
9.9213 |
9.4131 |
9.9213 |
9.4745 |
| 2023-07-01 |
10.1906 |
77,001.2588 |
9.5732 |
9.5652 |
10.7500 |
9.8338 |