Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tNEOF0:USTF0
Price
Date Price Volume Open Low High Close
2022-08-24 9.9909 84,838.1976 9.9314 9.6601 10.3110 9.9116
2022-08-23 9.7434 40,164.5145 9.6843 9.3812 9.9718 9.9647
2022-08-22 9.4806 20,622.6928 9.8587 9.1904 9.8827 9.5759
2022-08-21 9.7805 16,445.8867 9.5680 9.4911 10.0060 9.8805
2022-08-20 9.6729 30,582.3247 9.5468 9.2894 9.8516 9.4070
2022-08-19 9.8489 56,498.0246 10.4350 9.3915 10.4350 9.4934
2022-08-18 10.9297 38,129.8834 10.9560 10.7380 11.0640 10.7380
2022-08-17 11.4893 81,267.4502 11.1480 10.8360 11.8760 10.8860
2022-08-16 11.1991 37,487.9663 11.2820 11.0320 11.3650 11.1610
2022-08-15 11.3479 33,546.8464 11.5040 11.0830 11.8160 11.2870
2022-08-14 11.7178 17,879.6362 11.9840 11.4140 12.2250 11.5300
2022-08-13 12.0697 4,818.3421 12.0350 11.8810 12.2280 12.0230
2022-08-12 11.7700 17,045.5143 11.7220 11.5540 12.0660 12.0190
2022-08-11 12.0576 84,245.4399 11.6920 11.6830 12.5700 11.8750
2022-08-10 11.1615 56,588.2727 10.9950 10.7400 11.6350 11.6210
2022-08-09 11.2319 81,048.1492 11.6920 10.8890 11.7410 11.0240
2022-08-08 11.7151 47,680.6039 11.4720 11.3660 12.0000 11.6670
2022-08-07 11.4142 52,726.8435 11.4520 11.2250 11.6330 11.6100
2022-08-06 11.5576 47,656.7585 11.8070 11.3780 11.8170 11.4310
2022-08-05 11.4015 141,510.7029 10.8240 10.7720 11.9370 11.7220
2022-08-04 10.8199 121,218.6326 10.7370 10.5430 11.1290 10.7500
2022-08-03 10.9561 98,077.1668 10.9550 10.6020 11.1850 11.0730
2022-08-02 10.8130 200,519.9197 11.1740 10.5130 11.3250 11.0480
2022-08-01 11.2541 187,551.2967 10.9770 10.9260 11.6290 11.1090
2022-07-31 11.3605 194,442.1443 11.3540 11.0800 11.6060 11.2080
2022-07-30 11.5037 306,719.9013 11.3180 11.0740 11.9620 11.5640
2022-07-29 11.3536 299,031.3405 11.0290 11.0140 12.0570 11.3990
2022-07-28 10.7197 327,414.8310 10.0630 10.0600 11.2640 11.1870
2022-07-27 9.4098 136,105.0654 9.2725 9.0822 9.9906 9.9834
2022-07-26 9.0700 61,183.8615 9.2249 8.8153 9.2799 8.9315
2022-07-25 9.7522 206,211.0249 10.2630 9.3393 10.4260 9.4862
2022-07-24 10.1993 265,555.3349 10.0390 9.9035 10.6140 10.5840
2022-07-23 10.3337 298,020.4774 10.5410 9.7276 10.9880 10.0550
2022-07-22 10.6826 924,317.9164 9.8731 9.7842 11.3670 10.5740
2022-07-21 9.6131 280,478.2515 9.7429 9.3070 9.9067 9.7359
2022-07-20 10.3410 404,431.6144 10.5240 9.6626 10.7240 9.8281
2022-07-19 10.3555 281,521.5732 10.3960 9.9764 10.6840 10.5000
2022-07-18 9.8838 131,726.6629 9.3325 9.2911 10.3010 10.2560
2022-07-17 9.3398 228,848.8422 9.2693 9.1192 9.6442 9.4415
2022-07-16 8.9498 213,656.7290 8.8615 8.6616 9.3468 9.2111
2022-07-15 8.8392 220,768.2903 8.6983 8.6796 9.0675 8.9525
2022-07-14 8.4272 172,340.1849 8.5600 8.1373 8.8499 8.6496
2022-07-13 8.1203 239,553.2750 8.0741 7.8034 8.4321 8.3848
2022-07-12 8.2517 139,518.8131 8.3460 8.1183 8.4137 8.1789
2022-07-11 8.8961 233,149.6151 9.2489 8.2898 9.2620 8.3441
2022-07-10 9.1458 206,279.4531 9.3665 8.9141 9.3674 9.2089
2022-07-09 9.3886 153,569.2451 9.1272 9.1272 9.5922 9.3939
2022-07-08 9.2065 109,301.9625 9.2880 9.0238 9.6219 9.1859
2022-07-07 8.7961 135,445.4736 8.5279 8.4671 9.3901 9.3154
2022-07-06 8.3956 130,931.2406 8.3900 8.2098 8.5889 8.5203