Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-24 |
9.9909 |
84,838.1976 |
9.9314 |
9.6601 |
10.3110 |
9.9116 |
2022-08-23 |
9.7434 |
40,164.5145 |
9.6843 |
9.3812 |
9.9718 |
9.9647 |
2022-08-22 |
9.4806 |
20,622.6928 |
9.8587 |
9.1904 |
9.8827 |
9.5759 |
2022-08-21 |
9.7805 |
16,445.8867 |
9.5680 |
9.4911 |
10.0060 |
9.8805 |
2022-08-20 |
9.6729 |
30,582.3247 |
9.5468 |
9.2894 |
9.8516 |
9.4070 |
2022-08-19 |
9.8489 |
56,498.0246 |
10.4350 |
9.3915 |
10.4350 |
9.4934 |
2022-08-18 |
10.9297 |
38,129.8834 |
10.9560 |
10.7380 |
11.0640 |
10.7380 |
2022-08-17 |
11.4893 |
81,267.4502 |
11.1480 |
10.8360 |
11.8760 |
10.8860 |
2022-08-16 |
11.1991 |
37,487.9663 |
11.2820 |
11.0320 |
11.3650 |
11.1610 |
2022-08-15 |
11.3479 |
33,546.8464 |
11.5040 |
11.0830 |
11.8160 |
11.2870 |
2022-08-14 |
11.7178 |
17,879.6362 |
11.9840 |
11.4140 |
12.2250 |
11.5300 |
2022-08-13 |
12.0697 |
4,818.3421 |
12.0350 |
11.8810 |
12.2280 |
12.0230 |
2022-08-12 |
11.7700 |
17,045.5143 |
11.7220 |
11.5540 |
12.0660 |
12.0190 |
2022-08-11 |
12.0576 |
84,245.4399 |
11.6920 |
11.6830 |
12.5700 |
11.8750 |
2022-08-10 |
11.1615 |
56,588.2727 |
10.9950 |
10.7400 |
11.6350 |
11.6210 |
2022-08-09 |
11.2319 |
81,048.1492 |
11.6920 |
10.8890 |
11.7410 |
11.0240 |
2022-08-08 |
11.7151 |
47,680.6039 |
11.4720 |
11.3660 |
12.0000 |
11.6670 |
2022-08-07 |
11.4142 |
52,726.8435 |
11.4520 |
11.2250 |
11.6330 |
11.6100 |
2022-08-06 |
11.5576 |
47,656.7585 |
11.8070 |
11.3780 |
11.8170 |
11.4310 |
2022-08-05 |
11.4015 |
141,510.7029 |
10.8240 |
10.7720 |
11.9370 |
11.7220 |
2022-08-04 |
10.8199 |
121,218.6326 |
10.7370 |
10.5430 |
11.1290 |
10.7500 |
2022-08-03 |
10.9561 |
98,077.1668 |
10.9550 |
10.6020 |
11.1850 |
11.0730 |
2022-08-02 |
10.8130 |
200,519.9197 |
11.1740 |
10.5130 |
11.3250 |
11.0480 |
2022-08-01 |
11.2541 |
187,551.2967 |
10.9770 |
10.9260 |
11.6290 |
11.1090 |
2022-07-31 |
11.3605 |
194,442.1443 |
11.3540 |
11.0800 |
11.6060 |
11.2080 |
2022-07-30 |
11.5037 |
306,719.9013 |
11.3180 |
11.0740 |
11.9620 |
11.5640 |
2022-07-29 |
11.3536 |
299,031.3405 |
11.0290 |
11.0140 |
12.0570 |
11.3990 |
2022-07-28 |
10.7197 |
327,414.8310 |
10.0630 |
10.0600 |
11.2640 |
11.1870 |
2022-07-27 |
9.4098 |
136,105.0654 |
9.2725 |
9.0822 |
9.9906 |
9.9834 |
2022-07-26 |
9.0700 |
61,183.8615 |
9.2249 |
8.8153 |
9.2799 |
8.9315 |
2022-07-25 |
9.7522 |
206,211.0249 |
10.2630 |
9.3393 |
10.4260 |
9.4862 |
2022-07-24 |
10.1993 |
265,555.3349 |
10.0390 |
9.9035 |
10.6140 |
10.5840 |
2022-07-23 |
10.3337 |
298,020.4774 |
10.5410 |
9.7276 |
10.9880 |
10.0550 |
2022-07-22 |
10.6826 |
924,317.9164 |
9.8731 |
9.7842 |
11.3670 |
10.5740 |
2022-07-21 |
9.6131 |
280,478.2515 |
9.7429 |
9.3070 |
9.9067 |
9.7359 |
2022-07-20 |
10.3410 |
404,431.6144 |
10.5240 |
9.6626 |
10.7240 |
9.8281 |
2022-07-19 |
10.3555 |
281,521.5732 |
10.3960 |
9.9764 |
10.6840 |
10.5000 |
2022-07-18 |
9.8838 |
131,726.6629 |
9.3325 |
9.2911 |
10.3010 |
10.2560 |
2022-07-17 |
9.3398 |
228,848.8422 |
9.2693 |
9.1192 |
9.6442 |
9.4415 |
2022-07-16 |
8.9498 |
213,656.7290 |
8.8615 |
8.6616 |
9.3468 |
9.2111 |
2022-07-15 |
8.8392 |
220,768.2903 |
8.6983 |
8.6796 |
9.0675 |
8.9525 |
2022-07-14 |
8.4272 |
172,340.1849 |
8.5600 |
8.1373 |
8.8499 |
8.6496 |
2022-07-13 |
8.1203 |
239,553.2750 |
8.0741 |
7.8034 |
8.4321 |
8.3848 |
2022-07-12 |
8.2517 |
139,518.8131 |
8.3460 |
8.1183 |
8.4137 |
8.1789 |
2022-07-11 |
8.8961 |
233,149.6151 |
9.2489 |
8.2898 |
9.2620 |
8.3441 |
2022-07-10 |
9.1458 |
206,279.4531 |
9.3665 |
8.9141 |
9.3674 |
9.2089 |
2022-07-09 |
9.3886 |
153,569.2451 |
9.1272 |
9.1272 |
9.5922 |
9.3939 |
2022-07-08 |
9.2065 |
109,301.9625 |
9.2880 |
9.0238 |
9.6219 |
9.1859 |
2022-07-07 |
8.7961 |
135,445.4736 |
8.5279 |
8.4671 |
9.3901 |
9.3154 |
2022-07-06 |
8.3956 |
130,931.2406 |
8.3900 |
8.2098 |
8.5889 |
8.5203 |