Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
7.4850 |
24,237.0675 |
7.6101 |
7.1917 |
7.6541 |
7.2813 |
| 2023-10-01 |
7.4468 |
10,912.6773 |
7.3434 |
7.3361 |
7.6029 |
7.4918 |
| 2023-09-30 |
7.3309 |
10,882.2937 |
7.3360 |
7.2213 |
7.4037 |
7.3755 |
| 2023-09-29 |
7.3154 |
9,684.0180 |
7.3294 |
7.2195 |
7.4016 |
7.3501 |
| 2023-09-28 |
7.2651 |
5,856.0026 |
7.1860 |
7.1808 |
7.3731 |
7.3090 |
| 2023-09-27 |
7.2200 |
9,893.8749 |
7.1913 |
7.1220 |
7.3459 |
7.1421 |
| 2023-09-26 |
7.2241 |
8,900.6351 |
7.2600 |
7.1139 |
7.2733 |
7.1839 |
| 2023-09-25 |
7.2805 |
12,145.7434 |
7.2522 |
7.1942 |
7.3782 |
7.3065 |
| 2023-09-24 |
7.3763 |
14,068.5118 |
7.4371 |
7.3046 |
7.4447 |
7.3106 |
| 2023-09-23 |
7.4867 |
15,271.1678 |
7.5829 |
7.3734 |
7.6875 |
7.4095 |
| 2023-09-22 |
7.4627 |
33,020.4013 |
7.3606 |
7.3606 |
7.5818 |
7.5698 |
| 2023-09-21 |
7.4533 |
19,917.0574 |
7.5220 |
7.2634 |
7.6992 |
7.3767 |
| 2023-09-20 |
7.5562 |
16,648.5313 |
7.6978 |
7.4087 |
7.7555 |
7.4756 |
| 2023-09-19 |
7.5362 |
20,376.1414 |
7.3428 |
7.3117 |
7.6951 |
7.6136 |
| 2023-09-18 |
7.3155 |
19,605.8372 |
7.1553 |
7.0868 |
7.5026 |
7.3710 |
| 2023-09-17 |
7.1796 |
21,851.2361 |
7.2885 |
7.0409 |
7.2885 |
7.1336 |
| 2023-09-16 |
7.3435 |
13,147.0910 |
7.3931 |
7.2493 |
7.4753 |
7.2800 |
| 2023-09-15 |
7.3013 |
18,982.1177 |
7.3025 |
7.2225 |
7.3884 |
7.2870 |
| 2023-09-14 |
7.3061 |
25,453.2191 |
7.2739 |
7.2217 |
7.3970 |
7.3489 |
| 2023-09-13 |
7.1667 |
25,863.8968 |
7.0460 |
7.0420 |
7.3039 |
7.2576 |
| 2023-09-12 |
7.0802 |
20,822.6530 |
6.9229 |
6.9092 |
7.2422 |
7.0540 |
| 2023-09-11 |
7.0006 |
29,131.1346 |
7.1238 |
6.8189 |
7.1633 |
6.8554 |
| 2023-09-10 |
7.1138 |
21,903.7828 |
7.2882 |
6.9518 |
7.2882 |
7.1397 |
| 2023-09-09 |
7.3645 |
14,135.9860 |
7.3842 |
7.2479 |
7.4393 |
7.2758 |
| 2023-09-08 |
7.3679 |
24,431.5367 |
7.4664 |
7.2330 |
7.4884 |
7.3891 |
| 2023-09-07 |
7.3752 |
22,807.9391 |
7.4256 |
7.2907 |
7.4593 |
7.4010 |
| 2023-09-06 |
7.3743 |
26,077.7163 |
7.5145 |
7.1912 |
7.6645 |
7.3587 |
| 2023-09-05 |
7.4550 |
62,763.5177 |
7.0845 |
7.0602 |
8.1117 |
7.4882 |
| 2023-09-04 |
7.0721 |
14,680.0766 |
7.0066 |
6.9429 |
7.2255 |
7.1057 |
| 2023-09-03 |
7.0005 |
6,981.4141 |
6.9803 |
6.9319 |
7.1040 |
7.0164 |
| 2023-09-02 |
6.9374 |
10,593.7457 |
6.9311 |
6.8440 |
6.9939 |
6.8501 |
| 2023-09-01 |
7.0042 |
8,657.2612 |
7.0711 |
6.8736 |
7.1035 |
6.9165 |
| 2023-08-31 |
7.2460 |
17,725.7168 |
7.3829 |
6.9632 |
7.4251 |
7.0794 |
| 2023-08-30 |
7.4145 |
13,639.7012 |
7.4784 |
7.3015 |
7.5049 |
7.3643 |
| 2023-08-29 |
7.2849 |
28,351.9833 |
7.2220 |
7.0207 |
7.5268 |
7.4962 |
| 2023-08-28 |
7.1352 |
25,755.5985 |
7.2371 |
6.9834 |
7.2492 |
7.1831 |
| 2023-08-27 |
7.2167 |
14,502.5859 |
7.1948 |
7.1139 |
7.3487 |
7.2368 |
| 2023-08-26 |
7.1881 |
10,312.9263 |
7.1856 |
7.1391 |
7.2325 |
7.2091 |
| 2023-08-25 |
7.0531 |
19,121.6154 |
7.1210 |
6.9445 |
7.1482 |
7.1376 |
| 2023-08-24 |
7.2314 |
14,387.8127 |
7.2421 |
7.0680 |
7.3918 |
7.1000 |
| 2023-08-23 |
7.1773 |
22,307.6110 |
7.0546 |
7.0452 |
7.3470 |
7.3065 |
| 2023-08-22 |
6.9337 |
24,067.3000 |
7.0982 |
6.7483 |
7.1185 |
7.0298 |
| 2023-08-21 |
7.0921 |
18,764.1934 |
7.2015 |
6.9177 |
7.2137 |
7.0566 |
| 2023-08-20 |
7.1617 |
11,507.4899 |
7.1682 |
7.0969 |
7.2273 |
7.1565 |
| 2023-08-19 |
7.0849 |
22,066.7173 |
7.0000 |
6.9740 |
7.1992 |
7.1253 |
| 2023-08-18 |
6.9580 |
44,977.7709 |
6.9084 |
6.8418 |
7.0503 |
6.9903 |
| 2023-08-17 |
7.6071 |
49,181.5382 |
7.6999 |
7.4674 |
7.8072 |
7.5940 |
| 2023-08-16 |
7.8498 |
119,839.4149 |
8.0510 |
7.5440 |
8.0897 |
7.6826 |
| 2023-08-15 |
8.1675 |
19,491.5633 |
8.5396 |
7.7161 |
8.5569 |
8.0612 |
| 2023-08-14 |
8.5050 |
9,840.0978 |
8.4615 |
8.3781 |
8.6066 |
8.5068 |