Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
10.7683 |
54,278.3654 |
10.8920 |
10.4810 |
11.0000 |
10.7020 |
| 2023-04-29 |
10.8467 |
41,455.4089 |
10.8050 |
10.7710 |
10.9420 |
10.8840 |
| 2023-04-28 |
10.7345 |
31,623.6860 |
10.8730 |
10.5520 |
10.8960 |
10.8000 |
| 2023-04-27 |
10.8688 |
46,056.1006 |
10.7380 |
10.6960 |
11.0460 |
10.9660 |
| 2023-04-26 |
10.9243 |
72,446.5114 |
10.9380 |
10.1650 |
11.4290 |
10.7460 |
| 2023-04-25 |
10.5739 |
63,980.6878 |
10.8240 |
10.3930 |
10.8450 |
10.8340 |
| 2023-04-24 |
10.8712 |
73,670.9078 |
11.2920 |
10.5630 |
11.3090 |
10.8740 |
| 2023-04-23 |
11.2432 |
30,623.3863 |
11.4120 |
10.9760 |
11.4120 |
11.1160 |
| 2023-04-22 |
11.1605 |
44,102.0230 |
11.0100 |
10.9290 |
11.4490 |
11.4430 |
| 2023-04-21 |
11.4407 |
45,375.4824 |
11.7340 |
10.8240 |
11.8260 |
10.9420 |
| 2023-04-20 |
11.8845 |
41,184.2966 |
11.8210 |
11.5570 |
12.1210 |
11.7830 |
| 2023-04-19 |
12.1086 |
46,239.4739 |
13.0510 |
11.5860 |
13.0510 |
11.7300 |
| 2023-04-18 |
12.9795 |
21,464.3500 |
12.9280 |
12.7110 |
13.2180 |
12.9760 |
| 2023-04-17 |
13.1042 |
65,111.3447 |
13.6020 |
12.7980 |
13.7220 |
12.9540 |
| 2023-04-16 |
13.6654 |
88,629.3157 |
12.9710 |
12.7280 |
14.2050 |
13.5930 |
| 2023-04-15 |
12.9056 |
38,864.9964 |
12.9550 |
12.7170 |
13.1190 |
12.9540 |
| 2023-04-14 |
12.7687 |
46,222.0174 |
12.4630 |
12.4120 |
13.0880 |
12.9590 |
| 2023-04-13 |
12.3023 |
22,182.2090 |
12.1950 |
12.0700 |
12.4670 |
12.4480 |
| 2023-04-12 |
12.1561 |
30,905.7843 |
12.5170 |
11.9420 |
12.5620 |
12.1640 |
| 2023-04-11 |
12.5499 |
37,838.3283 |
12.4570 |
12.3450 |
12.9170 |
12.5090 |
| 2023-04-10 |
12.2135 |
49,198.2949 |
12.2060 |
12.0000 |
12.4860 |
12.4810 |
| 2023-04-09 |
12.1649 |
55,550.7130 |
12.2870 |
11.9910 |
12.4470 |
12.2690 |
| 2023-04-08 |
12.3951 |
115,525.9870 |
12.1550 |
12.1550 |
12.5860 |
12.3110 |
| 2023-04-07 |
12.1229 |
53,130.1193 |
12.3980 |
11.9150 |
12.4540 |
12.0630 |
| 2023-04-06 |
12.4353 |
131,801.9383 |
12.0320 |
11.7280 |
12.9630 |
12.5220 |
| 2023-04-05 |
12.0287 |
53,427.9749 |
12.0120 |
11.7450 |
12.2220 |
11.8980 |
| 2023-04-04 |
11.9610 |
51,997.4535 |
11.9790 |
11.7710 |
12.1060 |
12.0410 |
| 2023-04-03 |
12.0105 |
76,322.3588 |
12.1060 |
11.6370 |
12.2650 |
12.0110 |
| 2023-04-02 |
12.2533 |
65,006.8825 |
12.4550 |
11.8310 |
12.6150 |
11.8980 |
| 2023-04-01 |
12.3862 |
61,655.9060 |
12.6260 |
12.1500 |
12.6460 |
12.4900 |
| 2023-03-31 |
12.3867 |
55,820.0148 |
12.5150 |
12.0300 |
12.6620 |
12.6280 |
| 2023-03-30 |
12.6984 |
59,533.2386 |
13.2290 |
12.2940 |
13.2300 |
12.4460 |
| 2023-03-29 |
12.8855 |
74,165.4091 |
12.7080 |
12.5120 |
13.2930 |
13.1190 |
| 2023-03-28 |
12.3953 |
98,390.4705 |
12.5730 |
12.0060 |
12.8400 |
12.6760 |
| 2023-03-27 |
12.4901 |
123,260.7433 |
12.3340 |
11.8570 |
12.9590 |
12.5380 |
| 2023-03-26 |
12.0683 |
80,217.7379 |
12.0490 |
11.8050 |
12.4050 |
12.3220 |
| 2023-03-25 |
12.1016 |
81,083.7457 |
12.3940 |
11.7550 |
12.4380 |
11.9390 |
| 2023-03-24 |
12.8013 |
121,678.5104 |
12.5510 |
12.1390 |
13.4720 |
12.3170 |
| 2023-03-23 |
12.1559 |
107,667.1028 |
11.6170 |
11.6170 |
12.5640 |
12.4950 |
| 2023-03-22 |
11.9350 |
66,881.4355 |
12.4470 |
11.2120 |
12.4470 |
11.6250 |
| 2023-03-21 |
12.3404 |
87,029.3702 |
12.2520 |
11.8370 |
12.6380 |
12.4640 |
| 2023-03-20 |
12.9499 |
126,698.9677 |
13.3280 |
12.1950 |
13.7150 |
12.3700 |
| 2023-03-19 |
12.5531 |
142,199.6217 |
11.8290 |
11.6990 |
13.2270 |
12.9540 |
| 2023-03-18 |
12.3854 |
155,307.8980 |
12.6040 |
11.6580 |
13.0290 |
11.9510 |
| 2023-03-17 |
11.7566 |
142,140.2744 |
10.8550 |
10.8460 |
12.2990 |
12.1780 |
| 2023-03-16 |
10.5759 |
92,171.6981 |
10.4120 |
10.2390 |
10.9170 |
10.8470 |
| 2023-03-15 |
11.0588 |
60,389.8769 |
11.5340 |
10.2840 |
11.8990 |
10.4390 |
| 2023-03-14 |
11.4773 |
96,270.9816 |
11.0790 |
10.6920 |
12.2790 |
11.4540 |
| 2023-03-13 |
10.6729 |
138,240.6142 |
10.2880 |
10.0950 |
11.2380 |
11.1720 |
| 2023-03-12 |
9.4379 |
51,809.2057 |
9.5394 |
9.1734 |
10.0590 |
10.0410 |