Market [unlinked] / [unlinked]
Identifier on Bitfinex: tNEOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
7.7314 |
5,192.9471 |
7.6965 |
7.6460 |
7.8399 |
7.7558 |
| 2023-06-18 |
7.8363 |
4,699.4842 |
7.8206 |
7.7041 |
7.9174 |
7.7232 |
| 2023-06-17 |
7.8785 |
2,861.5323 |
7.8357 |
7.7475 |
8.0115 |
7.8274 |
| 2023-06-16 |
7.7891 |
5,014.4120 |
7.8975 |
7.6051 |
7.9122 |
7.8607 |
| 2023-06-15 |
7.7054 |
11,828.4869 |
7.4711 |
7.4504 |
7.9663 |
7.8814 |
| 2023-06-14 |
7.7134 |
4,030.7973 |
7.8598 |
7.3264 |
7.9589 |
7.4454 |
| 2023-06-13 |
7.8344 |
14,773.0998 |
7.7943 |
7.6947 |
8.0749 |
7.8149 |
| 2023-06-12 |
7.6462 |
9,716.0244 |
7.7770 |
7.4419 |
7.7770 |
7.7278 |
| 2023-06-11 |
7.6920 |
6,506.8452 |
7.6568 |
7.5202 |
7.8500 |
7.7966 |
| 2023-06-10 |
7.6214 |
41,663.1568 |
8.9920 |
6.9703 |
8.9920 |
7.6369 |
| 2023-06-09 |
9.0765 |
6,941.5626 |
9.0325 |
8.9261 |
9.2411 |
9.0102 |
| 2023-06-08 |
8.9839 |
11,356.4379 |
8.9321 |
8.7806 |
9.1313 |
9.0998 |
| 2023-06-07 |
9.1919 |
13,242.3542 |
9.6794 |
8.8530 |
9.6794 |
8.8929 |
| 2023-06-06 |
9.3884 |
26,405.9457 |
9.2715 |
9.0921 |
9.6961 |
9.6790 |
| 2023-06-05 |
9.6150 |
27,940.1163 |
10.3770 |
9.0205 |
10.3860 |
9.2189 |
| 2023-06-04 |
10.4479 |
7,978.9904 |
10.5070 |
10.3470 |
10.5450 |
10.5260 |
| 2023-06-03 |
10.5009 |
17,910.8967 |
10.2610 |
10.1910 |
10.7300 |
10.5570 |
| 2023-06-02 |
10.2993 |
12,999.9728 |
10.1030 |
9.9191 |
10.4720 |
10.2410 |
| 2023-06-01 |
10.2931 |
15,976.8669 |
10.4950 |
10.0630 |
10.5250 |
10.1390 |
| 2023-05-31 |
10.4310 |
12,887.5155 |
10.6560 |
10.2370 |
10.7910 |
10.4890 |
| 2023-05-30 |
10.8126 |
26,202.2905 |
10.8220 |
10.5820 |
11.1430 |
10.7870 |
| 2023-05-29 |
11.1166 |
37,573.8726 |
10.8910 |
10.7140 |
11.5660 |
10.8660 |
| 2023-05-28 |
10.7698 |
40,922.7651 |
10.6540 |
10.5790 |
10.9440 |
10.8770 |
| 2023-05-27 |
10.2698 |
27,884.2432 |
9.7339 |
9.6990 |
10.5980 |
10.5080 |
| 2023-05-26 |
9.7249 |
11,187.9122 |
9.8627 |
9.6349 |
9.8627 |
9.7876 |
| 2023-05-25 |
10.2350 |
41,920.1165 |
10.5680 |
9.7786 |
10.7500 |
9.9026 |
| 2023-05-24 |
10.3343 |
39,923.7348 |
10.1790 |
10.0440 |
10.7460 |
10.5420 |
| 2023-05-23 |
10.2191 |
37,701.3125 |
9.8575 |
9.6957 |
10.4650 |
10.1940 |
| 2023-05-22 |
9.5964 |
36,592.9678 |
9.1098 |
9.0539 |
9.9013 |
9.8391 |
| 2023-05-21 |
9.3078 |
7,990.3456 |
9.4045 |
9.1783 |
9.4471 |
9.2117 |
| 2023-05-20 |
9.4057 |
3,130.2824 |
9.4839 |
9.3628 |
9.4839 |
9.4028 |
| 2023-05-19 |
9.4281 |
5,419.3189 |
9.4628 |
9.3192 |
9.5255 |
9.4821 |
| 2023-05-18 |
9.4821 |
13,823.6442 |
9.5286 |
9.3027 |
9.5479 |
9.3975 |
| 2023-05-17 |
9.4189 |
25,533.7530 |
9.3539 |
9.2488 |
9.5452 |
9.4977 |
| 2023-05-16 |
9.2418 |
21,186.1049 |
9.3228 |
9.1553 |
9.3691 |
9.3255 |
| 2023-05-15 |
9.2409 |
28,199.6431 |
9.0841 |
8.9333 |
9.4144 |
9.3530 |
| 2023-05-14 |
9.0355 |
26,527.1173 |
9.0294 |
8.9320 |
9.1723 |
9.0527 |
| 2023-05-13 |
9.0860 |
28,582.1098 |
9.1740 |
8.9921 |
9.1746 |
9.1068 |
| 2023-05-12 |
8.8813 |
25,974.5439 |
9.1351 |
8.6732 |
9.1659 |
9.0304 |
| 2023-05-11 |
9.2695 |
53,120.7831 |
9.6411 |
8.9860 |
9.6411 |
9.1397 |
| 2023-05-10 |
9.4673 |
57,845.7570 |
9.2611 |
9.2264 |
9.7922 |
9.5710 |
| 2023-05-09 |
9.2753 |
27,499.4082 |
9.1180 |
9.0321 |
9.4669 |
9.1913 |
| 2023-05-08 |
9.3419 |
32,956.3372 |
9.8745 |
8.8800 |
9.9335 |
9.1352 |
| 2023-05-07 |
9.9427 |
22,224.4490 |
10.0090 |
9.8371 |
10.0720 |
9.9950 |
| 2023-05-06 |
10.1572 |
39,100.2233 |
10.4330 |
9.7770 |
10.4810 |
9.9970 |
| 2023-05-05 |
10.2440 |
38,534.4949 |
10.0850 |
10.0850 |
10.4370 |
10.3940 |
| 2023-05-04 |
10.1466 |
31,453.4520 |
10.3190 |
9.9610 |
10.3220 |
10.0620 |
| 2023-05-03 |
10.0149 |
36,280.7483 |
10.3030 |
9.7763 |
10.3530 |
10.3500 |
| 2023-05-02 |
10.2921 |
51,205.0171 |
10.2760 |
10.1480 |
10.4960 |
10.2860 |
| 2023-05-01 |
10.4308 |
34,440.2399 |
10.6370 |
10.1400 |
10.6880 |
10.2210 |