Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
9.6135 USD |
45,718.7894 NEO |
9.3209 USD |
9.2925 USD |
10.4870 USD |
10.4870 USD |
| 2022-07-17 |
9.4339 USD |
31,937.7396 NEO |
9.2810 USD |
9.1288 USD |
9.6885 USD |
9.4570 USD |
| 2022-07-16 |
8.9868 USD |
12,620.9740 NEO |
8.8464 USD |
8.6709 USD |
9.3270 USD |
9.2699 USD |
| 2022-07-15 |
8.8618 USD |
18,157.4766 NEO |
8.6992 USD |
8.6905 USD |
9.0350 USD |
8.8600 USD |
| 2022-07-14 |
8.4104 USD |
16,205.2804 NEO |
8.5620 USD |
8.1428 USD |
8.8283 USD |
8.6012 USD |
| 2022-07-13 |
7.9690 USD |
28,947.0603 NEO |
8.0539 USD |
7.8030 USD |
8.3553 USD |
8.2221 USD |
| 2022-07-12 |
8.2211 USD |
27,807.2931 NEO |
8.3506 USD |
8.1120 USD |
8.4201 USD |
8.1305 USD |
| 2022-07-11 |
8.4134 USD |
24,653.1562 NEO |
9.2755 USD |
8.3497 USD |
9.2755 USD |
8.3497 USD |
| 2022-07-10 |
9.1362 USD |
23,168.9848 NEO |
9.3746 USD |
8.9068 USD |
9.3868 USD |
9.2744 USD |
| 2022-07-09 |
9.4109 USD |
16,307.0555 NEO |
9.1448 USD |
9.1448 USD |
9.5850 USD |
9.4074 USD |
| 2022-07-08 |
9.2344 USD |
14,227.3917 NEO |
9.2723 USD |
9.0224 USD |
9.5591 USD |
9.1816 USD |
| 2022-07-07 |
8.7973 USD |
15,975.2207 NEO |
8.5333 USD |
8.4666 USD |
9.3004 USD |
9.2529 USD |
| 2022-07-06 |
8.4319 USD |
7,249.9895 NEO |
8.3800 USD |
8.2300 USD |
8.5707 USD |
8.5312 USD |
| 2022-07-05 |
8.3943 USD |
4,520.8918 NEO |
8.6169 USD |
8.1013 USD |
8.6585 USD |
8.4081 USD |
| 2022-07-04 |
8.3550 USD |
5,609.2869 NEO |
8.2894 USD |
8.0485 USD |
8.5654 USD |
8.5507 USD |
| 2022-07-03 |
8.1635 USD |
7,974.1892 NEO |
8.2338 USD |
8.0339 USD |
8.3764 USD |
8.2933 USD |
| 2022-07-02 |
8.2091 USD |
4,135.9900 NEO |
8.2069 USD |
8.0395 USD |
8.3507 USD |
8.2815 USD |
| 2022-07-01 |
8.2579 USD |
18,441.7391 NEO |
8.4543 USD |
8.0682 USD |
8.6589 USD |
8.2969 USD |
| 2022-06-30 |
8.2832 USD |
22,241.8172 NEO |
8.6146 USD |
7.9676 USD |
8.6540 USD |
8.2619 USD |
| 2022-06-29 |
8.6988 USD |
11,865.9602 NEO |
8.9150 USD |
8.4783 USD |
9.0401 USD |
8.5770 USD |
| 2022-06-28 |
9.3425 USD |
8,199.6070 NEO |
9.5210 USD |
8.8824 USD |
9.6537 USD |
8.9647 USD |
| 2022-06-27 |
9.5512 USD |
4,545.2330 NEO |
9.4998 USD |
9.4003 USD |
9.9180 USD |
9.5430 USD |
| 2022-06-26 |
9.9158 USD |
14,064.8501 NEO |
9.7483 USD |
9.6158 USD |
10.2230 USD |
9.9170 USD |
| 2022-06-25 |
9.6728 USD |
8,778.7730 NEO |
9.6727 USD |
9.2670 USD |
9.9006 USD |
9.6750 USD |
| 2022-06-24 |
9.5014 USD |
4,508.8553 NEO |
9.2900 USD |
9.2816 USD |
9.6815 USD |
9.6320 USD |
| 2022-06-23 |
9.1546 USD |
4,302.4865 NEO |
8.8690 USD |
8.8668 USD |
9.3821 USD |
9.2000 USD |
| 2022-06-22 |
9.0168 USD |
17,199.6071 NEO |
9.1966 USD |
8.7646 USD |
9.2514 USD |
8.9413 USD |
| 2022-06-21 |
9.3727 USD |
10,353.1949 NEO |
9.1290 USD |
9.0382 USD |
9.6969 USD |
9.3120 USD |
| 2022-06-20 |
8.9949 USD |
17,184.0615 NEO |
9.0770 USD |
8.6941 USD |
9.4334 USD |
8.9690 USD |
| 2022-06-19 |
9.0822 USD |
37,782.2001 NEO |
8.5399 USD |
8.1500 USD |
9.1914 USD |
9.0136 USD |
| 2022-06-18 |
8.4306 USD |
26,797.2449 NEO |
9.0413 USD |
7.9540 USD |
9.2324 USD |
8.3741 USD |
| 2022-06-17 |
9.1328 USD |
25,445.4655 NEO |
8.8487 USD |
8.7914 USD |
9.3194 USD |
9.0541 USD |
| 2022-06-16 |
9.3688 USD |
23,961.1159 NEO |
9.9918 USD |
8.8370 USD |
10.1980 USD |
8.9350 USD |
| 2022-06-15 |
9.7619 USD |
55,483.3645 NEO |
9.7142 USD |
8.4484 USD |
9.9574 USD |
9.7686 USD |
| 2022-06-14 |
9.2602 USD |
63,933.6848 NEO |
9.8654 USD |
8.9891 USD |
9.9860 USD |
9.2211 USD |
| 2022-06-13 |
10.3615 USD |
99,672.9598 NEO |
11.6680 USD |
9.4076 USD |
12.3390 USD |
9.8120 USD |
| 2022-06-12 |
11.4629 USD |
240,900.1299 NEO |
10.9230 USD |
10.0650 USD |
13.3490 USD |
12.0880 USD |
| 2022-06-11 |
11.2564 USD |
59,918.1699 NEO |
11.4330 USD |
10.5100 USD |
11.7180 USD |
10.9480 USD |
| 2022-06-10 |
11.6013 USD |
53,008.3538 NEO |
12.0390 USD |
10.9669 USD |
12.0428 USD |
11.5580 USD |
| 2022-06-09 |
12.0793 USD |
43,355.7253 NEO |
12.0650 USD |
11.7720 USD |
12.4030 USD |
12.0010 USD |
| 2022-06-08 |
12.2430 USD |
76,681.8662 NEO |
11.8590 USD |
11.4830 USD |
12.8980 USD |
12.2240 USD |
| 2022-06-07 |
11.5315 USD |
38,126.7221 NEO |
12.1530 USD |
11.2110 USD |
12.1530 USD |
11.8080 USD |
| 2022-06-06 |
12.6458 USD |
80,337.5561 NEO |
11.4559 USD |
11.4559 USD |
13.3710 USD |
12.2440 USD |
| 2022-06-05 |
11.5710 USD |
89,660.0503 NEO |
11.3220 USD |
11.0670 USD |
11.9630 USD |
11.4410 USD |
| 2022-06-04 |
11.1857 USD |
20,444.4619 NEO |
11.1580 USD |
10.9450 USD |
11.3390 USD |
11.3390 USD |
| 2022-06-03 |
11.3803 USD |
14,398.0280 NEO |
11.3910 USD |
10.8990 USD |
11.7700 USD |
11.2470 USD |
| 2022-06-02 |
11.2138 USD |
13,063.8052 NEO |
11.1390 USD |
10.8640 USD |
11.4656 USD |
11.4032 USD |
| 2022-06-01 |
11.7248 USD |
39,231.2049 NEO |
11.5571 USD |
10.8920 USD |
12.3880 USD |
11.1870 USD |
| 2022-05-31 |
11.5720 USD |
31,429.2157 NEO |
11.7670 USD |
11.1930 USD |
11.8880 USD |
11.6070 USD |
| 2022-05-30 |
11.3225 USD |
33,744.2590 NEO |
10.6150 USD |
10.5740 USD |
11.8370 USD |
11.7000 USD |