Identifier on Bitfinex: tNEOJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
4,466.1047 JPY |
66.7092 NEO |
4,609.8000 JPY |
4,413.2000 JPY |
4,609.8000 JPY |
4,521.2000 JPY |
| 2021-11-23 |
4,628.4649 JPY |
29.0014 NEO |
4,670.0000 JPY |
4,551.6000 JPY |
4,670.0000 JPY |
4,624.0000 JPY |
| 2021-11-22 |
4,698.1819 JPY |
62.9798 NEO |
4,704.0348 JPY |
4,568.1652 JPY |
4,788.0595 JPY |
4,608.2178 JPY |
| 2021-11-21 |
4,795.1168 JPY |
6.2167 NEO |
4,808.8077 JPY |
4,740.9000 JPY |
4,842.4000 JPY |
4,842.3997 JPY |
| 2021-11-20 |
4,695.5320 JPY |
25.3484 NEO |
4,740.9640 JPY |
4,676.0849 JPY |
4,807.3000 JPY |
4,807.3000 JPY |
| 2021-11-19 |
4,633.4238 JPY |
37.6831 NEO |
4,620.7244 JPY |
4,610.1000 JPY |
4,697.5118 JPY |
4,624.1000 JPY |
| 2021-11-18 |
4,548.0117 JPY |
114.5932 NEO |
4,937.1000 JPY |
4,405.6000 JPY |
4,937.1000 JPY |
4,596.4374 JPY |
| 2021-11-17 |
4,894.0982 JPY |
1.8810 NEO |
4,863.0873 JPY |
4,863.0873 JPY |
4,896.5000 JPY |
4,896.5000 JPY |
| 2021-11-16 |
4,890.7503 JPY |
810.8985 NEO |
5,332.2000 JPY |
4,707.4000 JPY |
5,332.2000 JPY |
4,906.3000 JPY |
| 2021-11-15 |
5,528.8013 JPY |
155.9737 NEO |
5,543.1185 JPY |
5,459.9000 JPY |
5,589.0000 JPY |
5,459.9000 JPY |
| 2021-11-14 |
5,411.5000 JPY |
0.1000 NEO |
5,411.5000 JPY |
5,411.5000 JPY |
5,411.5000 JPY |
5,411.5000 JPY |
| 2021-11-13 |
5,496.5022 JPY |
87.7101 NEO |
5,345.5723 JPY |
5,345.5723 JPY |
5,580.2671 JPY |
5,580.2671 JPY |
| 2021-11-12 |
5,337.0007 JPY |
5.7736 NEO |
5,347.0000 JPY |
5,330.4150 JPY |
5,383.3332 JPY |
5,330.4150 JPY |
| 2021-11-11 |
5,527.3010 JPY |
72.9274 NEO |
5,478.1000 JPY |
5,446.5000 JPY |
5,671.0000 JPY |
5,588.7000 JPY |
| 2021-11-10 |
5,555.2216 JPY |
389.2679 NEO |
5,966.5430 JPY |
5,263.0000 JPY |
6,029.1000 JPY |
5,501.6000 JPY |
| 2021-11-09 |
5,831.8388 JPY |
254.1305 NEO |
5,868.8000 JPY |
5,708.7000 JPY |
5,974.7121 JPY |
5,965.5000 JPY |
| 2021-11-08 |
5,599.9822 JPY |
1,248.0255 NEO |
5,228.1000 JPY |
5,220.5000 JPY |
5,700.0490 JPY |
5,700.0490 JPY |
| 2021-11-07 |
5,153.4576 JPY |
16.4075 NEO |
5,153.1000 JPY |
5,153.1000 JPY |
5,232.6913 JPY |
5,232.6913 JPY |
| 2021-11-06 |
5,022.7390 JPY |
27.9207 NEO |
5,030.0000 JPY |
4,884.0000 JPY |
5,114.1110 JPY |
5,114.1110 JPY |
| 2021-11-05 |
5,171.0356 JPY |
45.9347 NEO |
5,270.2000 JPY |
5,127.7000 JPY |
5,272.1668 JPY |
5,127.7000 JPY |
| 2021-11-04 |
5,167.6266 JPY |
20.1179 NEO |
5,166.8000 JPY |
5,166.8000 JPY |
5,166.8000 JPY |
5,166.8000 JPY |
| 2021-11-03 |
5,265.2277 JPY |
479.7729 NEO |
5,347.3152 JPY |
5,145.2000 JPY |
5,405.8179 JPY |
5,396.3062 JPY |
| 2021-11-02 |
5,209.2565 JPY |
119.7911 NEO |
5,131.2000 JPY |
5,115.1000 JPY |
5,288.1000 JPY |
5,261.7000 JPY |
| 2021-11-01 |
5,254.7137 JPY |
340.4886 NEO |
5,148.4000 JPY |
4,828.8000 JPY |
5,481.5000 JPY |
5,144.1000 JPY |
| 2021-10-31 |
5,062.9268 JPY |
489.1943 NEO |
5,014.7000 JPY |
4,903.3000 JPY |
5,248.2000 JPY |
4,971.1000 JPY |
| 2021-10-30 |
4,904.5405 JPY |
38.2586 NEO |
4,908.6000 JPY |
4,834.1000 JPY |
4,920.0000 JPY |
4,834.1000 JPY |
| 2021-10-29 |
4,813.3841 JPY |
73.7461 NEO |
4,743.1000 JPY |
4,718.6000 JPY |
4,945.4000 JPY |
4,945.4000 JPY |
| 2021-10-28 |
4,660.4728 JPY |
383.4914 NEO |
4,504.5019 JPY |
4,504.5019 JPY |
4,729.6000 JPY |
4,689.2332 JPY |
| 2021-10-27 |
4,538.0435 JPY |
1,852.8055 NEO |
5,069.2207 JPY |
4,309.6280 JPY |
5,127.6358 JPY |
4,580.4000 JPY |
| 2021-10-26 |
5,062.4562 JPY |
69.0596 NEO |
5,080.1638 JPY |
5,005.6000 JPY |
5,171.0000 JPY |
5,005.6000 JPY |
| 2021-10-25 |
5,028.9972 JPY |
85.8642 NEO |
5,006.6000 JPY |
5,006.6000 JPY |
5,073.7387 JPY |
5,073.7387 JPY |
| 2021-10-24 |
4,937.1000 JPY |
1.9577 NEO |
4,937.1000 JPY |
4,937.1000 JPY |
4,937.1000 JPY |
4,937.1000 JPY |
| 2021-10-23 |
5,059.0054 JPY |
0.0645 NEO |
5,059.0054 JPY |
5,059.0054 JPY |
5,059.0054 JPY |
5,059.0054 JPY |
| 2021-10-22 |
5,113.0106 JPY |
111.4289 NEO |
5,140.5000 JPY |
5,000.7000 JPY |
5,221.7000 JPY |
5,033.7729 JPY |
| 2021-10-21 |
5,215.4773 JPY |
464.8912 NEO |
5,233.2000 JPY |
5,092.2464 JPY |
5,391.5000 JPY |
5,159.0000 JPY |
| 2021-10-20 |
5,138.2043 JPY |
47.2483 NEO |
4,938.8064 JPY |
4,938.8064 JPY |
5,235.6000 JPY |
5,164.8019 JPY |
| 2021-10-19 |
4,968.8670 JPY |
35.9320 NEO |
4,997.4000 JPY |
4,863.6000 JPY |
4,997.4000 JPY |
4,863.6000 JPY |
| 2021-10-18 |
4,904.0140 JPY |
10.9046 NEO |
4,941.2130 JPY |
4,854.8000 JPY |
4,941.3271 JPY |
4,897.3695 JPY |
| 2021-10-17 |
4,873.1828 JPY |
307.4155 NEO |
5,046.3000 JPY |
4,768.1000 JPY |
5,089.9000 JPY |
4,859.4481 JPY |
| 2021-10-16 |
5,132.3944 JPY |
130.8406 NEO |
5,114.1811 JPY |
5,073.3000 JPY |
5,176.8000 JPY |
5,073.3000 JPY |
| 2021-10-15 |
5,087.5794 JPY |
488.4437 NEO |
5,015.4000 JPY |
5,009.5000 JPY |
5,175.3000 JPY |
5,151.2000 JPY |
| 2021-10-14 |
5,131.2838 JPY |
2.1459 NEO |
5,090.4552 JPY |
5,090.4552 JPY |
5,133.7677 JPY |
5,133.7677 JPY |
| 2021-10-13 |
5,029.9780 JPY |
330.7320 NEO |
4,940.3864 JPY |
4,940.3864 JPY |
5,059.1000 JPY |
5,054.8696 JPY |
| 2021-10-12 |
4,931.3052 JPY |
1.2999 NEO |
4,953.0289 JPY |
4,917.6000 JPY |
5,001.7742 JPY |
5,001.7742 JPY |
| 2021-10-11 |
5,127.3313 JPY |
1.9792 NEO |
5,227.9000 JPY |
5,031.2000 JPY |
5,227.9000 JPY |
5,031.2000 JPY |
| 2021-10-10 |
5,238.8289 JPY |
7.1706 NEO |
5,253.8888 JPY |
5,135.4000 JPY |
5,353.0609 JPY |
5,135.4000 JPY |
| 2021-10-09 |
5,330.1000 JPY |
0.8274 NEO |
5,330.1000 JPY |
5,330.1000 JPY |
5,330.1000 JPY |
5,330.1000 JPY |
| 2021-10-08 |
5,303.0687 JPY |
0.8795 NEO |
5,162.3044 JPY |
5,162.3044 JPY |
5,318.9000 JPY |
5,318.9000 JPY |
| 2021-10-07 |
5,106.0485 JPY |
176.6742 NEO |
5,123.2000 JPY |
5,062.1000 JPY |
5,251.1000 JPY |
5,181.7284 JPY |
| 2021-10-06 |
5,147.2494 JPY |
478.1353 NEO |
5,209.9000 JPY |
4,887.6000 JPY |
5,312.3000 JPY |
5,135.2000 JPY |