Identifier on Bitfinex: tNEOJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
2,743.8063 JPY |
263.3036 NEO |
2,791.1000 JPY |
2,692.8000 JPY |
2,856.3000 JPY |
2,842.0000 JPY |
| 2022-01-13 |
2,812.5444 JPY |
98.2037 NEO |
2,805.2000 JPY |
2,719.0609 JPY |
2,831.3000 JPY |
2,719.0609 JPY |
| 2022-01-12 |
2,828.1331 JPY |
47.3193 NEO |
2,756.8000 JPY |
2,743.9000 JPY |
2,844.8000 JPY |
2,844.8000 JPY |
| 2022-01-11 |
2,693.7632 JPY |
4.6718 NEO |
2,652.2000 JPY |
2,632.9000 JPY |
2,747.3000 JPY |
2,735.8000 JPY |
| 2022-01-10 |
2,615.8650 JPY |
235.6494 NEO |
2,707.3000 JPY |
2,552.7000 JPY |
2,707.3000 JPY |
2,616.2000 JPY |
| 2022-01-09 |
2,700.3119 JPY |
60.4432 NEO |
2,709.0530 JPY |
2,697.1000 JPY |
2,764.9810 JPY |
2,764.9810 JPY |
| 2022-01-08 |
2,644.8611 JPY |
141.5251 NEO |
2,687.7000 JPY |
2,623.1000 JPY |
2,687.7000 JPY |
2,681.0000 JPY |
| 2022-01-07 |
2,729.7235 JPY |
357.1630 NEO |
2,835.6000 JPY |
2,663.3000 JPY |
2,835.6000 JPY |
2,731.7343 JPY |
| 2022-01-06 |
2,806.8848 JPY |
132.8973 NEO |
2,789.4000 JPY |
2,789.4000 JPY |
2,864.7000 JPY |
2,864.7000 JPY |
| 2022-01-05 |
2,975.5800 JPY |
324.4515 NEO |
3,045.5000 JPY |
2,887.6000 JPY |
3,121.7000 JPY |
2,888.8000 JPY |
| 2022-01-04 |
3,099.8422 JPY |
81.7873 NEO |
3,111.8000 JPY |
3,083.6000 JPY |
3,122.5000 JPY |
3,083.6000 JPY |
| 2022-01-03 |
3,035.8367 JPY |
84.9655 NEO |
3,099.7000 JPY |
3,023.7000 JPY |
3,099.7000 JPY |
3,023.7000 JPY |
| 2022-01-02 |
3,104.8442 JPY |
94.3089 NEO |
3,101.7000 JPY |
3,094.4000 JPY |
3,114.7000 JPY |
3,094.4000 JPY |
| 2021-12-31 |
2,959.4389 JPY |
130.0332 NEO |
2,968.9000 JPY |
2,896.1000 JPY |
3,055.1000 JPY |
2,897.3000 JPY |
| 2021-12-30 |
3,008.2595 JPY |
326.6525 NEO |
2,962.1521 JPY |
2,939.5000 JPY |
3,067.1460 JPY |
3,048.2000 JPY |
| 2021-12-29 |
3,053.3311 JPY |
117.6358 NEO |
3,037.1000 JPY |
3,023.6000 JPY |
3,068.8000 JPY |
3,053.3000 JPY |
| 2021-12-28 |
3,136.5419 JPY |
355.4792 NEO |
3,333.1000 JPY |
3,078.9000 JPY |
3,333.1000 JPY |
3,081.3000 JPY |
| 2021-12-27 |
3,462.6984 JPY |
46.0818 NEO |
3,391.1000 JPY |
3,384.8000 JPY |
3,513.1000 JPY |
3,508.1598 JPY |
| 2021-12-26 |
3,329.7463 JPY |
36.7234 NEO |
3,329.7000 JPY |
3,329.7000 JPY |
3,351.3000 JPY |
3,351.3000 JPY |
| 2021-12-25 |
3,401.5752 JPY |
109.1675 NEO |
3,363.7800 JPY |
3,363.7800 JPY |
3,414.0000 JPY |
3,397.3000 JPY |
| 2021-12-24 |
3,304.0766 JPY |
58.7297 NEO |
3,329.1000 JPY |
3,286.8000 JPY |
3,352.1000 JPY |
3,352.1000 JPY |
| 2021-12-23 |
3,340.3289 JPY |
286.3104 NEO |
3,170.3671 JPY |
3,170.3671 JPY |
3,404.6000 JPY |
3,404.6000 JPY |
| 2021-12-22 |
3,115.2436 JPY |
40.6171 NEO |
3,051.7712 JPY |
3,051.7712 JPY |
3,187.4654 JPY |
3,152.0619 JPY |
| 2021-12-21 |
2,956.7509 JPY |
280.2865 NEO |
2,927.9000 JPY |
2,909.7000 JPY |
3,023.0357 JPY |
3,023.0357 JPY |
| 2021-12-20 |
2,864.6090 JPY |
102.7248 NEO |
2,851.8000 JPY |
2,766.2209 JPY |
2,924.4139 JPY |
2,924.4139 JPY |
| 2021-12-19 |
2,972.6500 JPY |
82.8534 NEO |
2,994.3444 JPY |
2,915.6522 JPY |
2,994.3444 JPY |
2,915.6522 JPY |
| 2021-12-18 |
2,908.7596 JPY |
0.3026 NEO |
2,869.4590 JPY |
2,869.4590 JPY |
2,966.7117 JPY |
2,966.7117 JPY |
| 2021-12-17 |
2,911.6020 JPY |
314.6752 NEO |
3,046.0660 JPY |
2,841.0000 JPY |
3,062.3000 JPY |
2,908.1000 JPY |
| 2021-12-16 |
3,178.2541 JPY |
357.0446 NEO |
3,100.1862 JPY |
3,041.9000 JPY |
3,244.3856 JPY |
3,056.3000 JPY |
| 2021-12-15 |
3,048.3165 JPY |
167.4260 NEO |
2,992.4613 JPY |
2,868.2000 JPY |
3,118.4000 JPY |
3,118.4000 JPY |
| 2021-12-14 |
2,976.8881 JPY |
1.4334 NEO |
2,895.2057 JPY |
2,870.6000 JPY |
3,009.5728 JPY |
3,008.5000 JPY |
| 2021-12-13 |
2,936.5140 JPY |
76.1494 NEO |
3,201.9000 JPY |
2,852.5000 JPY |
3,201.9000 JPY |
2,888.3529 JPY |
| 2021-12-12 |
3,214.4427 JPY |
48.8446 NEO |
3,171.5447 JPY |
3,171.5447 JPY |
3,216.3000 JPY |
3,211.4000 JPY |
| 2021-12-11 |
3,105.3346 JPY |
7.4492 NEO |
3,089.4022 JPY |
3,082.8259 JPY |
3,146.5990 JPY |
3,123.5000 JPY |
| 2021-12-10 |
3,124.0341 JPY |
13.2160 NEO |
3,181.5000 JPY |
3,106.0000 JPY |
3,256.8782 JPY |
3,140.7670 JPY |
| 2021-12-09 |
3,256.3866 JPY |
128.1366 NEO |
3,512.5000 JPY |
3,214.9000 JPY |
3,512.5000 JPY |
3,214.9000 JPY |
| 2021-12-08 |
3,492.5080 JPY |
416.2771 NEO |
3,397.0588 JPY |
3,343.9000 JPY |
3,573.1000 JPY |
3,512.4000 JPY |
| 2021-12-07 |
3,423.6309 JPY |
130.5293 NEO |
3,387.1000 JPY |
3,361.1438 JPY |
3,451.3852 JPY |
3,361.1438 JPY |
| 2021-12-06 |
3,144.2626 JPY |
460.0068 NEO |
3,112.5309 JPY |
2,974.3000 JPY |
3,353.9000 JPY |
3,344.5268 JPY |
| 2021-12-05 |
3,246.3799 JPY |
609.2740 NEO |
3,379.5262 JPY |
3,086.6000 JPY |
3,437.1000 JPY |
3,132.3000 JPY |
| 2021-12-04 |
3,157.0842 JPY |
1,854.8533 NEO |
3,767.6989 JPY |
2,645.0489 JPY |
3,788.8000 JPY |
3,321.0000 JPY |
| 2021-12-03 |
4,110.3982 JPY |
472.2303 NEO |
4,148.9374 JPY |
3,857.2574 JPY |
4,341.9000 JPY |
3,968.1955 JPY |
| 2021-12-02 |
4,142.0359 JPY |
66.8645 NEO |
4,168.8000 JPY |
4,079.7000 JPY |
4,203.9000 JPY |
4,135.8000 JPY |
| 2021-12-01 |
4,279.0001 JPY |
55.3869 NEO |
4,305.5751 JPY |
4,215.8000 JPY |
4,323.5000 JPY |
4,215.8000 JPY |
| 2021-11-30 |
4,363.4308 JPY |
174.0351 NEO |
4,353.6600 JPY |
4,269.8285 JPY |
4,398.0923 JPY |
4,293.1000 JPY |
| 2021-11-29 |
4,240.9481 JPY |
32.3159 NEO |
4,331.9000 JPY |
4,221.1000 JPY |
4,337.5000 JPY |
4,288.1000 JPY |
| 2021-11-28 |
4,128.0311 JPY |
107.7092 NEO |
4,158.9000 JPY |
4,059.8000 JPY |
4,177.9000 JPY |
4,177.9000 JPY |
| 2021-11-27 |
4,300.7336 JPY |
15.4263 NEO |
4,290.6676 JPY |
4,217.9000 JPY |
4,316.9000 JPY |
4,240.0000 JPY |
| 2021-11-26 |
4,269.2820 JPY |
561.9246 NEO |
4,685.7000 JPY |
4,107.6605 JPY |
4,692.3000 JPY |
4,270.5000 JPY |
| 2021-11-25 |
4,764.4518 JPY |
23.9122 NEO |
4,585.5664 JPY |
4,585.5664 JPY |
4,753.1000 JPY |
4,753.1000 JPY |