Identifier on Bitfinex: tNEOJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
1,310.2000 JPY |
15.3938 NEO |
1,310.2000 JPY |
1,310.2000 JPY |
1,310.2000 JPY |
1,310.2000 JPY |
| 2019-07-25 |
1,311.6606 JPY |
250.4209 NEO |
1,312.2000 JPY |
1,311.1213 JPY |
1,337.0000 JPY |
1,311.1213 JPY |
| 2019-07-24 |
1,216.8500 JPY |
375.8778 NEO |
1,196.4000 JPY |
1,172.3567 JPY |
1,283.6209 JPY |
1,237.3000 JPY |
| 2019-07-23 |
1,266.1950 JPY |
251.2143 NEO |
1,300.1000 JPY |
1,207.7673 JPY |
1,300.1000 JPY |
1,232.2900 JPY |
| 2019-07-22 |
1,333.7422 JPY |
1,516.5849 NEO |
1,401.2000 JPY |
1,256.6302 JPY |
1,401.2000 JPY |
1,266.2844 JPY |
| 2019-07-21 |
1,395.5000 JPY |
1,651.9939 NEO |
1,405.4000 JPY |
1,353.9000 JPY |
1,408.1822 JPY |
1,385.6000 JPY |
| 2019-07-20 |
1,424.7850 JPY |
1,144.0160 NEO |
1,380.2000 JPY |
1,380.2000 JPY |
1,487.0000 JPY |
1,469.3700 JPY |
| 2019-07-19 |
1,357.8499 JPY |
311.2927 NEO |
1,332.1899 JPY |
1,317.8003 JPY |
1,383.5098 JPY |
1,383.5098 JPY |
| 2019-07-18 |
1,282.5387 JPY |
1,403.8443 NEO |
1,158.2708 JPY |
1,158.2708 JPY |
1,424.8377 JPY |
1,406.8066 JPY |
| 2019-07-17 |
1,123.5902 JPY |
2,004.6175 NEO |
1,068.9000 JPY |
1,057.1000 JPY |
1,202.1187 JPY |
1,178.2805 JPY |
| 2019-07-16 |
1,229.0888 JPY |
1,953.7151 NEO |
1,325.9000 JPY |
1,086.8000 JPY |
1,331.5000 JPY |
1,132.2776 JPY |
| 2019-07-15 |
1,298.3092 JPY |
451.3737 NEO |
1,270.8000 JPY |
1,222.1000 JPY |
1,328.2589 JPY |
1,325.8185 JPY |
| 2019-07-14 |
1,402.9076 JPY |
8,089.7054 NEO |
1,517.8000 JPY |
1,288.0153 JPY |
1,517.8000 JPY |
1,288.0153 JPY |
| 2019-07-13 |
1,569.3003 JPY |
13,163.5111 NEO |
1,625.6320 JPY |
1,432.2000 JPY |
1,625.6320 JPY |
1,512.9687 JPY |
| 2019-07-12 |
1,653.0669 JPY |
107.4817 NEO |
1,657.3000 JPY |
1,626.7000 JPY |
1,667.2707 JPY |
1,648.8337 JPY |
| 2019-07-11 |
1,615.0457 JPY |
951.4498 NEO |
1,682.0000 JPY |
1,548.0914 JPY |
1,682.0000 JPY |
1,548.0914 JPY |
| 2019-07-10 |
1,782.4068 JPY |
3,810.5738 NEO |
1,872.7681 JPY |
1,675.3000 JPY |
1,891.1293 JPY |
1,692.0455 JPY |
| 2019-07-09 |
1,893.6040 JPY |
763.7773 NEO |
1,902.8831 JPY |
1,884.3250 JPY |
1,952.2547 JPY |
1,884.3250 JPY |
| 2019-07-08 |
1,878.8378 JPY |
639.9846 NEO |
1,859.1156 JPY |
1,848.0014 JPY |
1,920.1168 JPY |
1,898.5601 JPY |
| 2019-07-07 |
1,839.2213 JPY |
394.8225 NEO |
1,818.7419 JPY |
1,799.0013 JPY |
1,859.7006 JPY |
1,859.7006 JPY |
| 2019-07-06 |
1,864.0803 JPY |
157.0722 NEO |
1,892.9320 JPY |
1,835.2286 JPY |
1,892.9320 JPY |
1,835.2286 JPY |
| 2019-07-05 |
1,856.4450 JPY |
357.5068 NEO |
1,853.1400 JPY |
1,830.1173 JPY |
1,896.6026 JPY |
1,859.7500 JPY |
| 2019-07-04 |
1,900.6615 JPY |
2,031.8033 NEO |
1,951.3000 JPY |
1,850.0231 JPY |
1,951.3000 JPY |
1,850.0231 JPY |
| 2019-07-03 |
1,935.6113 JPY |
1,354.5386 NEO |
1,940.9226 JPY |
1,873.6222 JPY |
1,976.7000 JPY |
1,930.3000 JPY |
| 2019-07-02 |
1,865.9841 JPY |
4,324.8142 NEO |
1,825.8681 JPY |
1,766.6925 JPY |
1,958.1807 JPY |
1,906.1000 JPY |
| 2019-07-01 |
1,835.2564 JPY |
3,730.3450 NEO |
1,841.2426 JPY |
1,701.7709 JPY |
1,841.2426 JPY |
1,829.2703 JPY |
| 2019-06-30 |
1,903.3881 JPY |
219.1394 NEO |
2,000.2654 JPY |
1,806.5108 JPY |
2,000.2654 JPY |
1,806.5108 JPY |
| 2019-06-29 |
1,980.6285 JPY |
826.0862 NEO |
1,983.2180 JPY |
1,878.5599 JPY |
1,983.2180 JPY |
1,978.0391 JPY |
| 2019-06-28 |
1,902.0438 JPY |
775.9434 NEO |
1,869.5303 JPY |
1,833.8335 JPY |
1,965.1570 JPY |
1,934.5574 JPY |
| 2019-06-27 |
1,937.4500 JPY |
6,418.3332 NEO |
2,042.2000 JPY |
1,747.7224 JPY |
2,124.2000 JPY |
1,832.7000 JPY |
| 2019-06-26 |
2,068.5000 JPY |
14,848.5282 NEO |
2,093.5000 JPY |
1,849.6643 JPY |
2,221.7544 JPY |
2,043.5000 JPY |