Identifier on Bitfinex: tNEOJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
2,441.5866 JPY |
38.3453 NEO |
2,440.0000 JPY |
2,413.0000 JPY |
2,512.7000 JPY |
2,512.7000 JPY |
| 2022-03-04 |
2,584.5102 JPY |
68.2018 NEO |
2,604.7000 JPY |
2,482.4000 JPY |
2,643.9775 JPY |
2,507.8000 JPY |
| 2022-03-03 |
2,787.6427 JPY |
137.2934 NEO |
2,769.2000 JPY |
2,696.9000 JPY |
2,913.7000 JPY |
2,696.9000 JPY |
| 2022-03-02 |
2,761.2562 JPY |
112.3993 NEO |
2,778.5000 JPY |
2,728.0206 JPY |
2,821.1000 JPY |
2,787.2000 JPY |
| 2022-03-01 |
2,820.9835 JPY |
411.7214 NEO |
2,704.0000 JPY |
2,704.0000 JPY |
2,896.5000 JPY |
2,755.0000 JPY |
| 2022-02-28 |
2,417.4215 JPY |
198.8763 NEO |
2,280.3000 JPY |
2,280.3000 JPY |
2,445.0000 JPY |
2,429.5000 JPY |
| 2022-02-27 |
2,371.4285 JPY |
22.3929 NEO |
2,370.0760 JPY |
2,270.9000 JPY |
2,395.9000 JPY |
2,270.9000 JPY |
| 2022-02-26 |
2,480.5529 JPY |
69.8553 NEO |
2,517.1000 JPY |
2,402.0000 JPY |
2,554.0000 JPY |
2,435.1000 JPY |
| 2022-02-25 |
2,453.4608 JPY |
105.4224 NEO |
2,459.1000 JPY |
2,331.6000 JPY |
2,504.2000 JPY |
2,503.4000 JPY |
| 2022-02-24 |
2,110.4889 JPY |
455.1998 NEO |
2,243.8000 JPY |
1,972.4000 JPY |
2,353.5000 JPY |
2,298.4000 JPY |
| 2022-02-23 |
2,372.2635 JPY |
145.6432 NEO |
2,353.2000 JPY |
2,303.0000 JPY |
2,411.1000 JPY |
2,334.2000 JPY |
| 2022-02-22 |
2,300.7455 JPY |
456.9847 NEO |
2,290.6000 JPY |
2,213.8000 JPY |
2,386.7000 JPY |
2,355.2000 JPY |
| 2022-02-21 |
2,541.8159 JPY |
295.6922 NEO |
2,722.5000 JPY |
2,458.5000 JPY |
2,734.4000 JPY |
2,460.7000 JPY |
| 2022-02-20 |
2,760.5208 JPY |
41.0646 NEO |
2,845.4000 JPY |
2,628.4000 JPY |
2,875.5000 JPY |
2,636.5000 JPY |
| 2022-02-19 |
3,061.9543 JPY |
32.4045 NEO |
3,043.8000 JPY |
2,887.9574 JPY |
3,086.7898 JPY |
2,887.9574 JPY |
| 2022-02-18 |
2,997.0825 JPY |
426.0784 NEO |
2,720.2000 JPY |
2,720.2000 JPY |
3,114.9000 JPY |
3,020.8000 JPY |
| 2022-02-17 |
2,854.0309 JPY |
106.1466 NEO |
2,961.9000 JPY |
2,739.0447 JPY |
2,967.5000 JPY |
2,739.0447 JPY |
| 2022-02-16 |
2,824.7743 JPY |
84.8020 NEO |
2,627.7000 JPY |
2,627.7000 JPY |
2,985.0000 JPY |
2,985.0000 JPY |
| 2022-02-15 |
2,551.9432 JPY |
77.9095 NEO |
2,510.8000 JPY |
2,510.8000 JPY |
2,631.7000 JPY |
2,590.2000 JPY |
| 2022-02-14 |
2,458.4355 JPY |
80.5260 NEO |
2,431.1000 JPY |
2,421.1000 JPY |
2,484.7000 JPY |
2,484.7000 JPY |
| 2022-02-13 |
2,516.5057 JPY |
15.1946 NEO |
2,482.2000 JPY |
2,482.2000 JPY |
2,544.1718 JPY |
2,544.1718 JPY |
| 2022-02-12 |
2,512.2712 JPY |
41.3264 NEO |
2,557.0000 JPY |
2,462.8000 JPY |
2,580.8000 JPY |
2,533.0000 JPY |
| 2022-02-11 |
2,695.0765 JPY |
321.2261 NEO |
2,692.6000 JPY |
2,628.6000 JPY |
2,950.0000 JPY |
2,628.6000 JPY |
| 2022-02-10 |
2,888.0762 JPY |
69.7162 NEO |
2,812.6000 JPY |
2,812.6000 JPY |
2,917.0127 JPY |
2,840.8000 JPY |
| 2022-02-09 |
2,708.9249 JPY |
22.8850 NEO |
2,678.3000 JPY |
2,651.8000 JPY |
2,764.7000 JPY |
2,759.1000 JPY |
| 2022-02-08 |
2,651.4449 JPY |
1,090.4100 NEO |
2,740.3000 JPY |
2,562.2000 JPY |
2,784.1000 JPY |
2,625.4683 JPY |
| 2022-02-07 |
2,705.2137 JPY |
293.5698 NEO |
2,603.2000 JPY |
2,575.2000 JPY |
2,752.6000 JPY |
2,696.7000 JPY |
| 2022-02-06 |
2,525.1865 JPY |
272.9119 NEO |
2,545.7000 JPY |
2,500.1000 JPY |
2,570.6000 JPY |
2,546.4000 JPY |
| 2022-02-05 |
2,589.8875 JPY |
547.9926 NEO |
2,573.0000 JPY |
2,532.1000 JPY |
2,633.6000 JPY |
2,532.1000 JPY |
| 2022-02-04 |
2,501.8758 JPY |
800.0819 NEO |
2,338.7751 JPY |
2,325.5000 JPY |
2,566.1967 JPY |
2,536.4000 JPY |
| 2022-02-03 |
2,241.9004 JPY |
613.8358 NEO |
2,300.1000 JPY |
2,224.3000 JPY |
2,303.5000 JPY |
2,275.5000 JPY |
| 2022-02-02 |
2,401.9003 JPY |
1,825.7790 NEO |
2,301.4000 JPY |
2,301.4000 JPY |
2,467.3000 JPY |
2,325.6000 JPY |
| 2022-02-01 |
2,286.4508 JPY |
336.2109 NEO |
2,346.7000 JPY |
2,267.4000 JPY |
2,346.7000 JPY |
2,283.5000 JPY |
| 2022-01-31 |
2,230.5813 JPY |
56.3605 NEO |
2,176.4000 JPY |
2,176.4000 JPY |
2,260.0000 JPY |
2,260.0000 JPY |
| 2022-01-30 |
2,275.4374 JPY |
4.9470 NEO |
2,256.3713 JPY |
2,232.2000 JPY |
2,314.0040 JPY |
2,232.2000 JPY |
| 2022-01-29 |
2,218.0662 JPY |
55.5681 NEO |
2,207.5000 JPY |
2,190.2000 JPY |
2,252.7000 JPY |
2,251.3000 JPY |
| 2022-01-28 |
2,104.9970 JPY |
77.2683 NEO |
2,096.7088 JPY |
2,091.0000 JPY |
2,196.1000 JPY |
2,196.1000 JPY |
| 2022-01-27 |
2,063.5109 JPY |
21.3646 NEO |
2,091.0000 JPY |
2,014.0000 JPY |
2,111.1000 JPY |
2,070.7024 JPY |
| 2022-01-26 |
2,149.6614 JPY |
17.5817 NEO |
2,065.0000 JPY |
2,054.9000 JPY |
2,225.9469 JPY |
2,069.8000 JPY |
| 2022-01-25 |
2,037.1871 JPY |
54.3378 NEO |
2,041.4000 JPY |
2,010.8000 JPY |
2,086.2000 JPY |
2,086.2000 JPY |
| 2022-01-24 |
1,948.3942 JPY |
1,191.9519 NEO |
2,101.0000 JPY |
1,838.9000 JPY |
2,101.0000 JPY |
2,051.9000 JPY |
| 2022-01-23 |
2,061.4084 JPY |
59.6617 NEO |
2,056.2000 JPY |
2,021.5000 JPY |
2,121.2000 JPY |
2,048.1000 JPY |
| 2022-01-22 |
2,010.1849 JPY |
239.7340 NEO |
2,240.7000 JPY |
1,857.4000 JPY |
2,262.2000 JPY |
2,011.5000 JPY |
| 2022-01-21 |
2,388.7520 JPY |
39.5478 NEO |
2,590.3000 JPY |
2,201.3000 JPY |
2,608.8000 JPY |
2,225.6000 JPY |
| 2022-01-20 |
2,750.5873 JPY |
33.1323 NEO |
2,727.8000 JPY |
2,655.6481 JPY |
2,804.9000 JPY |
2,655.6481 JPY |
| 2022-01-19 |
2,877.3311 JPY |
246.9223 NEO |
2,935.0000 JPY |
2,737.4000 JPY |
2,985.4930 JPY |
2,741.0000 JPY |
| 2022-01-18 |
2,844.8191 JPY |
701.5325 NEO |
2,746.5000 JPY |
2,721.9000 JPY |
2,933.2000 JPY |
2,932.1000 JPY |
| 2022-01-17 |
2,768.2729 JPY |
13.7320 NEO |
2,780.4000 JPY |
2,726.4000 JPY |
2,795.0000 JPY |
2,740.7000 JPY |
| 2022-01-16 |
2,886.4302 JPY |
32.9234 NEO |
2,896.8000 JPY |
2,873.0000 JPY |
2,897.0000 JPY |
2,882.3000 JPY |
| 2022-01-15 |
2,914.1744 JPY |
158.4374 NEO |
2,847.0000 JPY |
2,834.3000 JPY |
2,919.1000 JPY |
2,918.3000 JPY |