Identifier on Bitfinex: tNEOJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
961.1982 JPY |
33.7298 NEO |
962.8164 JPY |
956.6700 JPY |
969.7400 JPY |
959.5800 JPY |
| 2019-09-19 |
1,049.7671 JPY |
242.2463 NEO |
1,030.0000 JPY |
1,030.0000 JPY |
1,077.3033 JPY |
1,069.5341 JPY |
| 2019-09-18 |
1,075.5597 JPY |
40.8037 NEO |
1,048.1194 JPY |
1,048.1194 JPY |
1,103.0000 JPY |
1,103.0000 JPY |
| 2019-09-17 |
1,041.7244 JPY |
97.7579 NEO |
1,041.6302 JPY |
1,041.6302 JPY |
1,042.9169 JPY |
1,041.8185 JPY |
| 2019-09-16 |
975.2462 JPY |
25.6000 NEO |
975.2462 JPY |
975.2462 JPY |
975.2462 JPY |
975.2462 JPY |
| 2019-09-15 |
983.5851 JPY |
0.5779 NEO |
983.5851 JPY |
983.5851 JPY |
983.5851 JPY |
983.5851 JPY |
| 2019-09-14 |
969.9777 JPY |
112.5019 NEO |
970.3348 JPY |
968.8747 JPY |
970.3348 JPY |
969.6205 JPY |
| 2019-09-13 |
967.5000 JPY |
20.0000 NEO |
967.5000 JPY |
967.5000 JPY |
967.5000 JPY |
967.5000 JPY |
| 2019-09-11 |
965.7092 JPY |
765.0597 NEO |
978.5900 JPY |
952.8284 JPY |
1,058.6590 JPY |
952.8284 JPY |
| 2019-09-10 |
958.2211 JPY |
527.2867 NEO |
986.8121 JPY |
927.3700 JPY |
986.8121 JPY |
929.6300 JPY |
| 2019-09-09 |
984.3488 JPY |
267.7315 NEO |
984.3434 JPY |
984.3434 JPY |
984.3541 JPY |
984.3541 JPY |
| 2019-09-07 |
982.5873 JPY |
22.7535 NEO |
981.4752 JPY |
981.4752 JPY |
983.7100 JPY |
983.6993 JPY |
| 2019-09-06 |
958.7685 JPY |
3,045.5603 NEO |
986.8200 JPY |
925.1200 JPY |
1,023.2838 JPY |
930.7169 JPY |
| 2019-09-05 |
950.0400 JPY |
1,339.5770 NEO |
946.5400 JPY |
940.7200 JPY |
953.5997 JPY |
953.5400 JPY |
| 2019-09-04 |
962.9009 JPY |
0.9682 NEO |
956.2000 JPY |
956.2000 JPY |
969.6017 JPY |
969.6017 JPY |
| 2019-09-03 |
975.9113 JPY |
123.2949 NEO |
967.1717 JPY |
966.7142 JPY |
984.6509 JPY |
984.6509 JPY |
| 2019-09-02 |
960.3880 JPY |
172.3221 NEO |
942.0260 JPY |
940.6010 JPY |
978.7500 JPY |
978.7500 JPY |
| 2019-09-01 |
942.9217 JPY |
300.0000 NEO |
942.7197 JPY |
942.7197 JPY |
943.1237 JPY |
943.1237 JPY |
| 2019-08-31 |
925.9700 JPY |
1,168.5774 NEO |
911.0200 JPY |
911.0200 JPY |
944.7800 JPY |
940.9200 JPY |
| 2019-08-29 |
945.2610 JPY |
1,108.1476 NEO |
955.3708 JPY |
913.1867 JPY |
955.3708 JPY |
935.1511 JPY |
| 2019-08-28 |
977.8492 JPY |
238.0251 NEO |
988.1100 JPY |
963.6566 JPY |
1,011.4590 JPY |
967.5884 JPY |
| 2019-08-27 |
1,012.5794 JPY |
17.3419 NEO |
1,012.0354 JPY |
1,012.0354 JPY |
1,013.1234 JPY |
1,013.1234 JPY |
| 2019-08-26 |
1,041.5007 JPY |
526.0613 NEO |
1,042.3013 JPY |
1,029.3000 JPY |
1,044.4000 JPY |
1,040.7000 JPY |
| 2019-08-25 |
1,040.2305 JPY |
161.8963 NEO |
1,058.6885 JPY |
1,021.7726 JPY |
1,062.2723 JPY |
1,021.7726 JPY |
| 2019-08-24 |
1,078.6000 JPY |
68.4641 NEO |
1,072.5000 JPY |
1,072.5000 JPY |
1,084.9000 JPY |
1,084.7000 JPY |
| 2019-08-23 |
1,059.2825 JPY |
2,179.9212 NEO |
1,066.3000 JPY |
1,052.2651 JPY |
1,070.5000 JPY |
1,052.2651 JPY |
| 2019-08-21 |
1,025.9694 JPY |
1,960.8573 NEO |
1,043.9005 JPY |
1,005.2152 JPY |
1,043.9005 JPY |
1,008.0384 JPY |
| 2019-08-20 |
1,054.5000 JPY |
20.0000 NEO |
1,054.5000 JPY |
1,054.5000 JPY |
1,054.5000 JPY |
1,054.5000 JPY |
| 2019-08-19 |
1,070.6262 JPY |
57.0252 NEO |
1,073.3000 JPY |
1,067.9524 JPY |
1,073.6271 JPY |
1,067.9524 JPY |
| 2019-08-18 |
1,025.8066 JPY |
3.3846 NEO |
1,025.8066 JPY |
1,025.8066 JPY |
1,025.8066 JPY |
1,025.8066 JPY |
| 2019-08-16 |
1,043.0712 JPY |
275.7465 NEO |
1,051.2796 JPY |
1,017.8425 JPY |
1,063.2000 JPY |
1,034.8627 JPY |
| 2019-08-15 |
1,031.0911 JPY |
2,337.6401 NEO |
1,010.3823 JPY |
976.7435 JPY |
1,065.2000 JPY |
1,051.8000 JPY |
| 2019-08-14 |
1,063.4750 JPY |
547.3731 NEO |
1,119.3165 JPY |
992.1580 JPY |
1,119.3165 JPY |
1,007.6336 JPY |
| 2019-08-13 |
1,114.7427 JPY |
569.2738 NEO |
1,124.2244 JPY |
1,086.8000 JPY |
1,124.4353 JPY |
1,105.2609 JPY |
| 2019-08-11 |
1,160.2500 JPY |
94.6227 NEO |
1,141.3000 JPY |
1,124.5941 JPY |
1,179.2000 JPY |
1,179.2000 JPY |
| 2019-08-10 |
1,132.0634 JPY |
110.1961 NEO |
1,135.2000 JPY |
1,121.7000 JPY |
1,197.9000 JPY |
1,128.9268 JPY |
| 2019-08-09 |
1,134.0910 JPY |
367.0144 NEO |
1,149.4000 JPY |
1,081.1621 JPY |
1,149.4000 JPY |
1,118.7819 JPY |
| 2019-08-08 |
1,172.2388 JPY |
286.8757 NEO |
1,195.0934 JPY |
1,133.6080 JPY |
1,195.0934 JPY |
1,149.3841 JPY |
| 2019-08-07 |
1,192.7500 JPY |
55.8527 NEO |
1,193.1000 JPY |
1,189.0032 JPY |
1,213.4344 JPY |
1,192.4000 JPY |
| 2019-08-06 |
1,208.0500 JPY |
207.5704 NEO |
1,241.1000 JPY |
1,175.0000 JPY |
1,299.9336 JPY |
1,175.0000 JPY |
| 2019-08-05 |
1,292.9366 JPY |
528.5523 NEO |
1,297.5958 JPY |
1,286.7000 JPY |
1,320.5380 JPY |
1,288.2774 JPY |
| 2019-08-04 |
1,284.3953 JPY |
104.5335 NEO |
1,309.2906 JPY |
1,245.3000 JPY |
1,309.2906 JPY |
1,259.5000 JPY |
| 2019-08-03 |
1,267.3494 JPY |
11.9885 NEO |
1,267.2961 JPY |
1,267.2961 JPY |
1,267.4027 JPY |
1,267.4027 JPY |
| 2019-08-02 |
1,262.0000 JPY |
37.0154 NEO |
1,268.0000 JPY |
1,254.5835 JPY |
1,268.0000 JPY |
1,256.0000 JPY |
| 2019-08-01 |
1,254.2306 JPY |
199.6328 NEO |
1,261.8000 JPY |
1,233.0000 JPY |
1,261.8000 JPY |
1,246.6612 JPY |
| 2019-07-31 |
1,254.9757 JPY |
100.2724 NEO |
1,240.1270 JPY |
1,240.1270 JPY |
1,297.7000 JPY |
1,269.8243 JPY |
| 2019-07-30 |
1,223.9504 JPY |
39.9499 NEO |
1,211.9000 JPY |
1,211.9000 JPY |
1,236.0008 JPY |
1,236.0008 JPY |
| 2019-07-29 |
1,238.6000 JPY |
252.6799 NEO |
1,258.1000 JPY |
1,208.3161 JPY |
1,268.1000 JPY |
1,219.1000 JPY |
| 2019-07-28 |
1,226.0520 JPY |
571.4928 NEO |
1,236.5039 JPY |
1,150.1000 JPY |
1,236.5039 JPY |
1,215.6000 JPY |
| 2019-07-27 |
1,235.4027 JPY |
375.4027 NEO |
1,258.1000 JPY |
1,212.7054 JPY |
1,268.4000 JPY |
1,212.7054 JPY |