Identifier on Bitfinex: tNEOJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
2,667.4560 JPY |
1,178.1447 NEO |
2,688.9000 JPY |
2,598.8000 JPY |
2,710.0000 JPY |
2,608.3055 JPY |
| 2022-04-23 |
2,710.4009 JPY |
1,290.3222 NEO |
2,710.7000 JPY |
2,655.3000 JPY |
2,753.6000 JPY |
2,724.4000 JPY |
| 2022-04-22 |
2,708.5543 JPY |
1,873.9862 NEO |
2,664.2000 JPY |
2,664.2000 JPY |
2,742.8000 JPY |
2,726.8060 JPY |
| 2022-04-21 |
2,778.9210 JPY |
1,699.0496 NEO |
2,754.8000 JPY |
2,631.0000 JPY |
2,891.4000 JPY |
2,668.2000 JPY |
| 2022-04-20 |
2,796.9572 JPY |
1,419.3176 NEO |
2,857.1000 JPY |
2,708.3000 JPY |
2,863.6000 JPY |
2,722.8000 JPY |
| 2022-04-19 |
2,759.7370 JPY |
1,356.5101 NEO |
2,711.1000 JPY |
2,691.3000 JPY |
2,852.3000 JPY |
2,848.5000 JPY |
| 2022-04-18 |
2,609.9203 JPY |
2,366.5536 NEO |
2,595.7000 JPY |
2,506.6000 JPY |
2,724.1000 JPY |
2,718.5000 JPY |
| 2022-04-17 |
2,723.6715 JPY |
577.9250 NEO |
2,725.3000 JPY |
2,680.0000 JPY |
2,777.2000 JPY |
2,692.1000 JPY |
| 2022-04-16 |
2,677.3806 JPY |
104.9635 NEO |
2,690.5000 JPY |
2,656.5000 JPY |
2,736.7000 JPY |
2,731.3000 JPY |
| 2022-04-15 |
2,662.9439 JPY |
78.2169 NEO |
2,630.5000 JPY |
2,630.5000 JPY |
2,684.5000 JPY |
2,673.4000 JPY |
| 2022-04-14 |
2,635.4136 JPY |
48.1831 NEO |
2,687.4000 JPY |
2,567.6000 JPY |
2,696.7023 JPY |
2,586.1000 JPY |
| 2022-04-13 |
2,626.5361 JPY |
21.4031 NEO |
2,568.3000 JPY |
2,568.3000 JPY |
2,666.1000 JPY |
2,650.2000 JPY |
| 2022-04-12 |
2,499.6508 JPY |
72.2838 NEO |
2,468.6000 JPY |
2,462.4000 JPY |
2,544.7000 JPY |
2,516.2000 JPY |
| 2022-04-11 |
2,621.0265 JPY |
176.3192 NEO |
2,667.9610 JPY |
2,428.2000 JPY |
2,673.7000 JPY |
2,428.2000 JPY |
| 2022-04-10 |
2,810.2131 JPY |
68.7589 NEO |
2,793.0000 JPY |
2,793.0000 JPY |
2,834.5000 JPY |
2,809.0000 JPY |
| 2022-04-09 |
2,760.6028 JPY |
44.5566 NEO |
2,730.1000 JPY |
2,730.1000 JPY |
2,789.9000 JPY |
2,777.4000 JPY |
| 2022-04-08 |
2,827.2317 JPY |
73.6530 NEO |
2,904.4000 JPY |
2,812.9000 JPY |
2,904.4000 JPY |
2,815.3000 JPY |
| 2022-04-07 |
2,800.7894 JPY |
193.0900 NEO |
2,782.9000 JPY |
2,748.7000 JPY |
2,885.4000 JPY |
2,872.1317 JPY |
| 2022-04-06 |
2,903.5350 JPY |
1,210.6249 NEO |
3,095.2000 JPY |
2,826.7000 JPY |
3,095.2000 JPY |
2,875.2000 JPY |
| 2022-04-05 |
3,302.5963 JPY |
83.6834 NEO |
3,329.2000 JPY |
3,214.6000 JPY |
3,348.3000 JPY |
3,214.6000 JPY |
| 2022-04-04 |
3,364.8674 JPY |
54.8766 NEO |
3,345.4000 JPY |
3,345.3000 JPY |
3,380.5000 JPY |
3,364.7000 JPY |
| 2022-04-03 |
3,450.1465 JPY |
17.3058 NEO |
3,441.5000 JPY |
3,397.3000 JPY |
3,463.5000 JPY |
3,401.0000 JPY |
| 2022-04-02 |
3,394.3043 JPY |
304.3205 NEO |
3,421.7000 JPY |
3,359.3000 JPY |
3,517.5000 JPY |
3,395.2000 JPY |
| 2022-04-01 |
3,270.1917 JPY |
232.6827 NEO |
3,357.3000 JPY |
3,145.1000 JPY |
3,393.0000 JPY |
3,378.0000 JPY |
| 2022-03-31 |
3,335.4222 JPY |
785.7479 NEO |
3,596.3000 JPY |
3,242.6000 JPY |
3,608.0000 JPY |
3,251.3000 JPY |
| 2022-03-30 |
3,447.2414 JPY |
314.1040 NEO |
3,300.4000 JPY |
3,167.8000 JPY |
3,517.3000 JPY |
3,468.0730 JPY |
| 2022-03-29 |
3,440.2159 JPY |
1,712.0631 NEO |
3,162.0000 JPY |
3,161.9000 JPY |
3,599.0000 JPY |
3,312.6000 JPY |
| 2022-03-28 |
3,290.5002 JPY |
117.3270 NEO |
3,214.1000 JPY |
3,167.3000 JPY |
3,355.0000 JPY |
3,258.9000 JPY |
| 2022-03-27 |
3,131.0369 JPY |
637.1872 NEO |
3,002.6000 JPY |
2,927.8000 JPY |
3,206.2000 JPY |
3,163.7000 JPY |
| 2022-03-26 |
2,967.4448 JPY |
16.2545 NEO |
2,986.6000 JPY |
2,952.0000 JPY |
2,996.9000 JPY |
2,996.9000 JPY |
| 2022-03-25 |
2,998.0581 JPY |
149.1725 NEO |
2,968.5000 JPY |
2,879.6000 JPY |
3,056.0000 JPY |
2,879.6000 JPY |
| 2022-03-24 |
2,903.4055 JPY |
472.6082 NEO |
2,950.4000 JPY |
2,857.1000 JPY |
2,994.9000 JPY |
2,991.2988 JPY |
| 2022-03-23 |
2,992.5057 JPY |
116.3941 NEO |
2,936.1000 JPY |
2,936.1000 JPY |
3,030.4000 JPY |
2,968.1355 JPY |
| 2022-03-22 |
2,842.8557 JPY |
226.4371 NEO |
2,724.2000 JPY |
2,724.2000 JPY |
2,880.5276 JPY |
2,880.5276 JPY |
| 2022-03-21 |
2,718.6581 JPY |
56.3472 NEO |
2,709.9000 JPY |
2,661.8000 JPY |
2,758.5317 JPY |
2,701.9000 JPY |
| 2022-03-20 |
2,689.1794 JPY |
128.1132 NEO |
2,630.1973 JPY |
2,630.1973 JPY |
2,793.4000 JPY |
2,660.7000 JPY |
| 2022-03-19 |
2,580.8168 JPY |
14.4274 NEO |
2,529.1046 JPY |
2,529.1046 JPY |
2,613.5000 JPY |
2,613.5000 JPY |
| 2022-03-18 |
2,473.2538 JPY |
5.1350 NEO |
2,435.9000 JPY |
2,413.9000 JPY |
2,514.7000 JPY |
2,514.7000 JPY |
| 2022-03-17 |
2,459.6991 JPY |
57.0628 NEO |
2,505.8000 JPY |
2,439.7000 JPY |
2,505.8000 JPY |
2,447.6000 JPY |
| 2022-03-16 |
2,411.3318 JPY |
284.8550 NEO |
2,321.4737 JPY |
2,305.7000 JPY |
2,472.0438 JPY |
2,433.9000 JPY |
| 2022-03-15 |
2,244.2905 JPY |
22.5733 NEO |
2,277.2000 JPY |
2,227.6000 JPY |
2,319.0000 JPY |
2,319.0000 JPY |
| 2022-03-14 |
2,300.6188 JPY |
239.1829 NEO |
2,236.8000 JPY |
2,216.4000 JPY |
2,315.2000 JPY |
2,311.6966 JPY |
| 2022-03-13 |
2,332.7611 JPY |
5.9885 NEO |
2,338.1000 JPY |
2,315.3000 JPY |
2,375.1000 JPY |
2,334.2000 JPY |
| 2022-03-12 |
2,364.6736 JPY |
28.1836 NEO |
2,378.5964 JPY |
2,352.5000 JPY |
2,398.1000 JPY |
2,374.0000 JPY |
| 2022-03-11 |
2,390.7107 JPY |
83.1286 NEO |
2,428.7000 JPY |
2,349.4000 JPY |
2,433.4000 JPY |
2,349.4000 JPY |
| 2022-03-10 |
2,347.4669 JPY |
42.6936 NEO |
2,473.0000 JPY |
2,303.1000 JPY |
2,473.0000 JPY |
2,392.6891 JPY |
| 2022-03-09 |
2,447.9520 JPY |
139.2238 NEO |
2,424.1000 JPY |
2,396.6587 JPY |
2,516.2000 JPY |
2,458.8000 JPY |
| 2022-03-08 |
2,362.9662 JPY |
62.5699 NEO |
2,358.5000 JPY |
2,323.7000 JPY |
2,400.1000 JPY |
2,377.9000 JPY |
| 2022-03-07 |
2,275.7245 JPY |
33.9960 NEO |
2,318.4000 JPY |
2,251.0000 JPY |
2,318.4000 JPY |
2,258.1000 JPY |
| 2022-03-06 |
2,424.9124 JPY |
142.4442 NEO |
2,437.6000 JPY |
2,350.1000 JPY |
2,473.9000 JPY |
2,350.1000 JPY |