Identifier on Bitfinex: tNEOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
29.1701 GBP |
151.0440 NEO |
29.6070 GBP |
28.7360 GBP |
29.6960 GBP |
29.3010 GBP |
| 2021-11-23 |
29.7120 GBP |
0.1000 NEO |
29.7120 GBP |
29.7120 GBP |
29.7120 GBP |
29.7120 GBP |
| 2021-11-22 |
30.6182 GBP |
107.5522 NEO |
30.3393 GBP |
29.8180 GBP |
31.1560 GBP |
29.8180 GBP |
| 2021-11-21 |
30.9936 GBP |
23.8693 NEO |
30.9342 GBP |
30.8650 GBP |
31.5814 GBP |
31.5814 GBP |
| 2021-11-20 |
30.5241 GBP |
26.4895 NEO |
31.1115 GBP |
30.0770 GBP |
31.1115 GBP |
30.6196 GBP |
| 2021-11-19 |
30.5729 GBP |
12.6142 NEO |
29.6895 GBP |
29.6895 GBP |
30.9640 GBP |
30.9490 GBP |
| 2021-11-18 |
29.4572 GBP |
157.6727 NEO |
29.9600 GBP |
28.7770 GBP |
30.1320 GBP |
29.4546 GBP |
| 2021-11-17 |
31.6457 GBP |
20.7908 NEO |
31.4030 GBP |
31.3730 GBP |
31.6530 GBP |
31.6530 GBP |
| 2021-11-16 |
31.5102 GBP |
2,191.9597 NEO |
33.7490 GBP |
30.6960 GBP |
33.7490 GBP |
32.4480 GBP |
| 2021-11-15 |
36.1769 GBP |
124.4442 NEO |
36.2680 GBP |
35.1800 GBP |
36.5570 GBP |
35.2080 GBP |
| 2021-11-14 |
35.4080 GBP |
19.2794 NEO |
35.4060 GBP |
35.4060 GBP |
35.4080 GBP |
35.4080 GBP |
| 2021-11-13 |
36.3426 GBP |
39.2139 NEO |
35.1621 GBP |
35.1621 GBP |
36.7900 GBP |
36.4970 GBP |
| 2021-11-12 |
34.7129 GBP |
87.5921 NEO |
35.0270 GBP |
34.2320 GBP |
35.2220 GBP |
35.2220 GBP |
| 2021-11-11 |
36.5438 GBP |
85.7066 NEO |
35.8480 GBP |
35.8480 GBP |
37.0610 GBP |
36.9390 GBP |
| 2021-11-10 |
36.7240 GBP |
428.4706 NEO |
37.7097 GBP |
33.8710 GBP |
39.2890 GBP |
35.8690 GBP |
| 2021-11-09 |
37.6395 GBP |
552.3231 NEO |
38.6070 GBP |
37.1237 GBP |
38.8395 GBP |
38.4540 GBP |
| 2021-11-08 |
35.8843 GBP |
399.9991 NEO |
34.0940 GBP |
34.0940 GBP |
36.9580 GBP |
36.9580 GBP |
| 2021-11-07 |
33.5361 GBP |
11.1304 NEO |
33.4442 GBP |
33.4442 GBP |
33.9280 GBP |
33.9280 GBP |
| 2021-11-06 |
33.3681 GBP |
33.9399 NEO |
33.4650 GBP |
32.4856 GBP |
33.8070 GBP |
33.4710 GBP |
| 2021-11-05 |
33.8551 GBP |
20.5266 NEO |
34.1330 GBP |
33.8510 GBP |
34.2410 GBP |
34.2410 GBP |
| 2021-11-04 |
34.3160 GBP |
410.2056 NEO |
34.6170 GBP |
33.6580 GBP |
34.8408 GBP |
34.0235 GBP |
| 2021-11-03 |
33.7192 GBP |
278.5676 NEO |
33.8002 GBP |
32.8600 GBP |
34.6180 GBP |
34.4510 GBP |
| 2021-11-02 |
33.5411 GBP |
59.2656 NEO |
32.8550 GBP |
32.8550 GBP |
34.1400 GBP |
33.9090 GBP |
| 2021-11-01 |
33.7129 GBP |
463.5245 NEO |
33.1720 GBP |
31.3890 GBP |
35.0730 GBP |
32.9891 GBP |
| 2021-10-31 |
32.7319 GBP |
299.1340 NEO |
32.0480 GBP |
31.6040 GBP |
33.7070 GBP |
32.1573 GBP |
| 2021-10-30 |
30.6978 GBP |
23.9692 NEO |
31.6330 GBP |
30.6830 GBP |
31.6330 GBP |
30.6830 GBP |
| 2021-10-29 |
30.6357 GBP |
82.4645 NEO |
30.6020 GBP |
30.3670 GBP |
31.5580 GBP |
31.3482 GBP |
| 2021-10-28 |
29.7426 GBP |
171.9205 NEO |
28.8920 GBP |
28.7360 GBP |
30.2040 GBP |
30.0997 GBP |
| 2021-10-27 |
29.3365 GBP |
1,499.0244 NEO |
32.2696 GBP |
27.5188 GBP |
32.5700 GBP |
29.0727 GBP |
| 2021-10-26 |
32.4732 GBP |
155.6273 NEO |
32.8420 GBP |
31.8520 GBP |
32.8420 GBP |
31.8520 GBP |
| 2021-10-25 |
32.0966 GBP |
80.0666 NEO |
32.1110 GBP |
32.0708 GBP |
32.2360 GBP |
32.2360 GBP |
| 2021-10-24 |
32.1705 GBP |
42.2036 NEO |
32.7570 GBP |
31.6160 GBP |
32.7570 GBP |
31.6230 GBP |
| 2021-10-23 |
32.4739 GBP |
20.5437 NEO |
32.4593 GBP |
32.4593 GBP |
32.4740 GBP |
32.4740 GBP |
| 2021-10-22 |
32.2041 GBP |
34.9585 NEO |
32.2494 GBP |
32.0380 GBP |
32.2800 GBP |
32.1806 GBP |
| 2021-10-21 |
33.2016 GBP |
253.8506 NEO |
32.6350 GBP |
32.5120 GBP |
34.2810 GBP |
32.5900 GBP |
| 2021-10-20 |
31.8722 GBP |
103.0494 NEO |
31.0837 GBP |
31.0779 GBP |
32.7481 GBP |
32.7481 GBP |
| 2021-10-19 |
31.2766 GBP |
0.0790 NEO |
31.2766 GBP |
31.2766 GBP |
31.2766 GBP |
31.2766 GBP |
| 2021-10-18 |
30.9730 GBP |
4.3212 NEO |
30.9730 GBP |
30.9730 GBP |
30.9730 GBP |
30.9730 GBP |
| 2021-10-17 |
30.9308 GBP |
1,160.4986 NEO |
32.0050 GBP |
30.5772 GBP |
32.4110 GBP |
30.5772 GBP |
| 2021-10-16 |
32.7041 GBP |
217.8423 NEO |
32.7110 GBP |
32.2350 GBP |
33.0470 GBP |
32.7400 GBP |
| 2021-10-15 |
32.7266 GBP |
229.3179 NEO |
32.5392 GBP |
31.8000 GBP |
33.2250 GBP |
32.6130 GBP |
| 2021-10-14 |
33.0612 GBP |
0.9075 NEO |
33.1319 GBP |
32.9150 GBP |
33.1319 GBP |
32.9150 GBP |
| 2021-10-13 |
32.4099 GBP |
248.7794 NEO |
32.3900 GBP |
31.6092 GBP |
32.6780 GBP |
32.5553 GBP |
| 2021-10-12 |
31.7940 GBP |
397.2638 NEO |
32.5460 GBP |
30.8630 GBP |
32.6120 GBP |
32.5660 GBP |
| 2021-10-11 |
33.1113 GBP |
91.5994 NEO |
33.7590 GBP |
32.4180 GBP |
33.9600 GBP |
32.8764 GBP |
| 2021-10-10 |
34.4151 GBP |
226.6835 NEO |
35.0730 GBP |
33.4790 GBP |
35.3120 GBP |
33.6390 GBP |
| 2021-10-09 |
35.4937 GBP |
853.9352 NEO |
34.1270 GBP |
34.1270 GBP |
36.5240 GBP |
35.3310 GBP |
| 2021-10-08 |
34.4786 GBP |
283.7554 NEO |
33.4720 GBP |
33.4720 GBP |
35.2560 GBP |
34.4400 GBP |
| 2021-10-07 |
33.7547 GBP |
360.5339 NEO |
33.8700 GBP |
33.2670 GBP |
34.6920 GBP |
33.5440 GBP |
| 2021-10-06 |
33.9702 GBP |
787.6505 NEO |
34.4990 GBP |
32.3090 GBP |
35.2750 GBP |
33.8920 GBP |