Identifier on Bitfinex: tNEOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
5.9849 GBP |
33.4782 NEO |
6.0255 GBP |
5.9443 GBP |
6.1212 GBP |
5.9443 GBP |
| 2019-09-27 |
5.7992 GBP |
300.5622 NEO |
5.7943 GBP |
5.7193 GBP |
5.8773 GBP |
5.8040 GBP |
| 2019-09-26 |
5.9693 GBP |
297.2731 NEO |
6.0582 GBP |
5.6124 GBP |
6.0865 GBP |
5.8804 GBP |
| 2019-09-25 |
5.8150 GBP |
24.8297 NEO |
5.6535 GBP |
5.6535 GBP |
5.9764 GBP |
5.9764 GBP |
| 2019-09-24 |
6.1719 GBP |
494.1843 NEO |
6.5133 GBP |
5.6158 GBP |
6.5133 GBP |
5.8304 GBP |
| 2019-09-23 |
7.0893 GBP |
74.5101 NEO |
7.1668 GBP |
6.8891 GBP |
7.2515 GBP |
7.0118 GBP |
| 2019-09-21 |
7.6820 GBP |
3.9900 NEO |
7.6820 GBP |
7.6819 GBP |
7.6820 GBP |
7.6819 GBP |
| 2019-09-20 |
7.5900 GBP |
5.4190 NEO |
7.5481 GBP |
7.5481 GBP |
7.6332 GBP |
7.6319 GBP |
| 2019-09-19 |
7.9377 GBP |
75.8250 NEO |
7.9405 GBP |
7.9350 GBP |
7.9425 GBP |
7.9350 GBP |
| 2019-09-17 |
7.8063 GBP |
1,636.3538 NEO |
7.8720 GBP |
7.7051 GBP |
7.9024 GBP |
7.7406 GBP |
| 2019-09-16 |
7.3688 GBP |
180.8118 NEO |
7.3965 GBP |
7.3411 GBP |
7.3965 GBP |
7.3411 GBP |
| 2019-09-15 |
7.2746 GBP |
300.1663 NEO |
7.2738 GBP |
7.2181 GBP |
7.2788 GBP |
7.2753 GBP |
| 2019-09-14 |
7.1725 GBP |
150.0422 NEO |
7.1785 GBP |
7.1664 GBP |
7.1785 GBP |
7.1664 GBP |
| 2019-09-13 |
7.1773 GBP |
20.0000 NEO |
7.1773 GBP |
7.1773 GBP |
7.1773 GBP |
7.1773 GBP |
| 2019-09-11 |
7.2972 GBP |
448.5595 NEO |
7.3821 GBP |
7.2089 GBP |
7.9654 GBP |
7.2123 GBP |
| 2019-09-10 |
7.0088 GBP |
716.4814 NEO |
6.9887 GBP |
6.9887 GBP |
7.0504 GBP |
7.0289 GBP |
| 2019-09-09 |
7.4238 GBP |
826.9819 NEO |
7.4494 GBP |
7.3982 GBP |
7.4494 GBP |
7.3982 GBP |
| 2019-09-08 |
7.5074 GBP |
38.3454 NEO |
7.4361 GBP |
7.4361 GBP |
7.5786 GBP |
7.5786 GBP |
| 2019-09-07 |
7.4077 GBP |
303.8863 NEO |
7.3420 GBP |
7.3419 GBP |
7.4891 GBP |
7.4734 GBP |
| 2019-09-06 |
7.3594 GBP |
2,193.6632 NEO |
7.4786 GBP |
7.2086 GBP |
7.7737 GBP |
7.2402 GBP |
| 2019-09-05 |
7.2391 GBP |
534.2606 NEO |
7.2484 GBP |
7.1145 GBP |
7.3122 GBP |
7.2297 GBP |
| 2019-09-03 |
7.6572 GBP |
39.0757 NEO |
7.7388 GBP |
7.5757 GBP |
7.7388 GBP |
7.5757 GBP |
| 2019-09-02 |
7.4209 GBP |
196.6998 NEO |
7.3694 GBP |
7.3694 GBP |
7.5522 GBP |
7.4723 GBP |
| 2019-09-01 |
7.2178 GBP |
0.4419 NEO |
7.2178 GBP |
7.2178 GBP |
7.2178 GBP |
7.2178 GBP |
| 2019-08-31 |
7.1533 GBP |
1,079.8133 NEO |
7.0407 GBP |
7.0407 GBP |
7.2967 GBP |
7.2658 GBP |
| 2019-08-30 |
7.1943 GBP |
0.0000 NEO |
7.1943 GBP |
7.1943 GBP |
7.1943 GBP |
7.1943 GBP |
| 2019-08-29 |
7.0717 GBP |
612.7869 NEO |
7.0376 GBP |
7.0376 GBP |
7.1058 GBP |
7.1058 GBP |
| 2019-08-28 |
7.6216 GBP |
87.3069 NEO |
7.8083 GBP |
7.4349 GBP |
7.8332 GBP |
7.4349 GBP |
| 2019-08-27 |
7.9207 GBP |
99.5355 NEO |
8.0289 GBP |
7.7894 GBP |
8.0301 GBP |
7.8124 GBP |
| 2019-08-26 |
7.9688 GBP |
310.1381 NEO |
7.9393 GBP |
7.9174 GBP |
8.1198 GBP |
7.9983 GBP |
| 2019-08-25 |
7.6880 GBP |
168.0697 NEO |
7.6880 GBP |
7.6880 GBP |
7.6880 GBP |
7.6880 GBP |
| 2019-08-24 |
8.3286 GBP |
60.4676 NEO |
8.2869 GBP |
8.2869 GBP |
8.3703 GBP |
8.3703 GBP |
| 2019-08-23 |
8.0670 GBP |
1,323.7158 NEO |
8.0561 GBP |
8.0126 GBP |
8.2407 GBP |
8.0779 GBP |
| 2019-08-22 |
8.0009 GBP |
154.6657 NEO |
8.0018 GBP |
7.9987 GBP |
8.0018 GBP |
8.0000 GBP |
| 2019-08-21 |
7.9887 GBP |
1,021.9098 NEO |
8.1291 GBP |
7.7586 GBP |
8.1291 GBP |
7.8483 GBP |
| 2019-08-20 |
8.1126 GBP |
2.1865 NEO |
8.1572 GBP |
8.0681 GBP |
8.1572 GBP |
8.0681 GBP |
| 2019-08-19 |
8.2766 GBP |
6.6691 NEO |
8.3208 GBP |
8.2324 GBP |
8.3208 GBP |
8.2324 GBP |
| 2019-08-18 |
8.0775 GBP |
9.3493 NEO |
7.9348 GBP |
7.9348 GBP |
8.2203 GBP |
8.2203 GBP |
| 2019-08-16 |
8.1114 GBP |
195.0445 NEO |
8.1967 GBP |
7.9191 GBP |
8.2785 GBP |
8.0262 GBP |
| 2019-08-15 |
7.9512 GBP |
1,078.0047 NEO |
7.8868 GBP |
7.6437 GBP |
8.2822 GBP |
8.0155 GBP |
| 2019-08-14 |
7.9712 GBP |
282.2269 NEO |
8.1675 GBP |
7.7012 GBP |
8.1692 GBP |
7.7750 GBP |
| 2019-08-13 |
8.6161 GBP |
535.9846 NEO |
8.7113 GBP |
8.5209 GBP |
8.7113 GBP |
8.5209 GBP |
| 2019-08-12 |
8.8946 GBP |
43.3775 NEO |
8.8358 GBP |
8.8358 GBP |
8.9535 GBP |
8.9535 GBP |
| 2019-08-11 |
8.9743 GBP |
65.9730 NEO |
8.8410 GBP |
8.8410 GBP |
9.1435 GBP |
9.1075 GBP |
| 2019-08-10 |
8.8826 GBP |
276.6385 NEO |
8.9100 GBP |
8.8384 GBP |
9.4201 GBP |
8.8552 GBP |
| 2019-08-09 |
8.6998 GBP |
1,434.3306 NEO |
8.6699 GBP |
8.4839 GBP |
8.7297 GBP |
8.7297 GBP |
| 2019-08-08 |
9.0434 GBP |
280.5860 NEO |
9.2480 GBP |
8.8377 GBP |
9.2481 GBP |
8.8387 GBP |
| 2019-08-07 |
9.2335 GBP |
54.1028 NEO |
9.2215 GBP |
9.2215 GBP |
9.4400 GBP |
9.2454 GBP |
| 2019-08-06 |
9.5219 GBP |
519.8684 NEO |
9.8041 GBP |
9.0709 GBP |
9.9772 GBP |
9.2396 GBP |
| 2019-08-05 |
10.0873 GBP |
38.2658 NEO |
10.2320 GBP |
9.9426 GBP |
10.2320 GBP |
9.9426 GBP |