Identifier on Bitfinex: tNEOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
9.6612 GBP |
67.8571 NEO |
9.5962 GBP |
9.5962 GBP |
9.7261 GBP |
9.7261 GBP |
| 2019-08-03 |
9.7697 GBP |
0.0000 NEO |
9.7697 GBP |
9.7697 GBP |
9.7697 GBP |
9.7697 GBP |
| 2019-08-02 |
9.7286 GBP |
15.7173 NEO |
9.7694 GBP |
9.6877 GBP |
9.7694 GBP |
9.6877 GBP |
| 2019-08-01 |
9.5668 GBP |
160.5756 NEO |
9.5352 GBP |
9.3988 GBP |
9.5985 GBP |
9.5985 GBP |
| 2019-07-31 |
9.5711 GBP |
100.6763 NEO |
9.5433 GBP |
9.5433 GBP |
9.7453 GBP |
9.5989 GBP |
| 2019-07-29 |
9.2647 GBP |
873.0081 NEO |
9.3531 GBP |
9.1338 GBP |
9.3645 GBP |
9.1764 GBP |
| 2019-07-28 |
9.0026 GBP |
817.4772 NEO |
9.0704 GBP |
8.5477 GBP |
9.0704 GBP |
8.9349 GBP |
| 2019-07-27 |
9.5129 GBP |
308.1971 NEO |
9.9773 GBP |
9.0485 GBP |
9.9773 GBP |
9.0485 GBP |
| 2019-07-26 |
9.5287 GBP |
68.7707 NEO |
9.3199 GBP |
9.3199 GBP |
9.8531 GBP |
9.7375 GBP |
| 2019-07-25 |
9.6354 GBP |
135.1284 NEO |
9.5915 GBP |
9.5915 GBP |
9.9061 GBP |
9.6793 GBP |
| 2019-07-24 |
9.0241 GBP |
498.0669 NEO |
8.7802 GBP |
8.7802 GBP |
9.4948 GBP |
9.2679 GBP |
| 2019-07-23 |
9.4062 GBP |
419.4268 NEO |
9.6576 GBP |
8.9722 GBP |
9.6576 GBP |
9.1548 GBP |
| 2019-07-22 |
9.9065 GBP |
2,433.0936 NEO |
10.4068 GBP |
9.3988 GBP |
10.4068 GBP |
9.4062 GBP |
| 2019-07-21 |
10.3692 GBP |
1,506.2660 NEO |
10.4523 GBP |
9.9660 GBP |
10.4530 GBP |
10.2860 GBP |
| 2019-07-20 |
10.6072 GBP |
292.4717 NEO |
10.5310 GBP |
10.5310 GBP |
11.0138 GBP |
10.6835 GBP |
| 2019-07-19 |
10.1052 GBP |
1,054.7331 NEO |
9.8986 GBP |
9.7930 GBP |
10.3117 GBP |
10.3117 GBP |
| 2019-07-18 |
9.5041 GBP |
2,741.1080 NEO |
8.6451 GBP |
8.6451 GBP |
10.6396 GBP |
10.3630 GBP |
| 2019-07-17 |
8.4226 GBP |
1,602.2976 NEO |
7.9869 GBP |
7.8596 GBP |
8.9489 GBP |
8.8583 GBP |
| 2019-07-16 |
9.1623 GBP |
2,589.5658 NEO |
9.8165 GBP |
8.1128 GBP |
10.0100 GBP |
8.5080 GBP |
| 2019-07-15 |
9.5920 GBP |
2,658.3121 NEO |
9.3692 GBP |
9.0145 GBP |
9.9027 GBP |
9.8148 GBP |
| 2019-07-14 |
10.3422 GBP |
8,009.8427 NEO |
11.1870 GBP |
9.4975 GBP |
11.1870 GBP |
9.4975 GBP |
| 2019-07-13 |
11.3372 GBP |
10,541.7209 NEO |
11.5575 GBP |
10.5560 GBP |
11.8360 GBP |
11.1169 GBP |
| 2019-07-12 |
11.9057 GBP |
132.7024 NEO |
11.6414 GBP |
11.4958 GBP |
12.2040 GBP |
12.1699 GBP |
| 2019-07-11 |
11.9236 GBP |
405.1926 NEO |
12.2240 GBP |
11.3910 GBP |
12.2913 GBP |
11.6231 GBP |
| 2019-07-10 |
13.2079 GBP |
2,564.2397 NEO |
13.9289 GBP |
12.3610 GBP |
13.9552 GBP |
12.4870 GBP |
| 2019-07-09 |
13.9360 GBP |
468.9826 NEO |
14.0250 GBP |
13.8459 GBP |
14.3570 GBP |
13.8470 GBP |
| 2019-07-08 |
13.7987 GBP |
91.2002 NEO |
13.6830 GBP |
13.6194 GBP |
13.9491 GBP |
13.9144 GBP |
| 2019-07-07 |
13.5150 GBP |
350.9946 NEO |
13.4012 GBP |
13.1500 GBP |
13.6920 GBP |
13.6288 GBP |
| 2019-07-06 |
13.6552 GBP |
195.9695 NEO |
13.7798 GBP |
13.5306 GBP |
13.8956 GBP |
13.5306 GBP |
| 2019-07-05 |
13.6993 GBP |
58.9492 NEO |
13.5737 GBP |
13.5737 GBP |
13.8250 GBP |
13.8250 GBP |
| 2019-07-04 |
14.0144 GBP |
222.6109 NEO |
14.3904 GBP |
13.6383 GBP |
14.3904 GBP |
13.6383 GBP |
| 2019-07-03 |
14.3031 GBP |
1,123.2989 NEO |
14.2599 GBP |
13.8233 GBP |
14.5900 GBP |
14.3464 GBP |
| 2019-07-02 |
13.8067 GBP |
8,547.2679 NEO |
13.5483 GBP |
12.8720 GBP |
14.3919 GBP |
14.0650 GBP |