Identifier on Bitfinex: tNEOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
15.9561 GBP |
251.5867 NEO |
16.3150 GBP |
15.7660 GBP |
16.3710 GBP |
15.8568 GBP |
| 2022-04-23 |
16.4510 GBP |
69.3213 NEO |
16.3977 GBP |
16.1800 GBP |
16.6550 GBP |
16.5350 GBP |
| 2022-04-22 |
16.3434 GBP |
348.5878 NEO |
16.1670 GBP |
16.0260 GBP |
16.5740 GBP |
16.5250 GBP |
| 2022-04-21 |
16.5630 GBP |
222.6090 NEO |
16.6090 GBP |
15.8880 GBP |
17.1970 GBP |
15.9710 GBP |
| 2022-04-20 |
16.5890 GBP |
62.9617 NEO |
16.8070 GBP |
16.2600 GBP |
16.9980 GBP |
16.2600 GBP |
| 2022-04-19 |
16.4169 GBP |
32.1465 NEO |
16.4750 GBP |
16.2430 GBP |
16.9658 GBP |
16.9658 GBP |
| 2022-04-18 |
15.8725 GBP |
44.0534 NEO |
15.7630 GBP |
15.2120 GBP |
16.4230 GBP |
16.4130 GBP |
| 2022-04-17 |
16.6234 GBP |
324.5042 NEO |
16.5260 GBP |
16.2360 GBP |
16.8730 GBP |
16.2490 GBP |
| 2022-04-16 |
16.4266 GBP |
738.0309 NEO |
16.1560 GBP |
16.0880 GBP |
16.6970 GBP |
16.5510 GBP |
| 2022-04-15 |
16.0866 GBP |
726.1667 NEO |
15.7130 GBP |
15.6960 GBP |
16.3260 GBP |
16.2070 GBP |
| 2022-04-14 |
16.0112 GBP |
587.9714 NEO |
16.2120 GBP |
15.4820 GBP |
16.3940 GBP |
15.5770 GBP |
| 2022-04-13 |
15.9034 GBP |
774.9652 NEO |
15.6470 GBP |
15.5150 GBP |
16.2450 GBP |
16.1460 GBP |
| 2022-04-12 |
15.6049 GBP |
655.5198 NEO |
15.1000 GBP |
15.0810 GBP |
15.8960 GBP |
15.4280 GBP |
| 2022-04-11 |
15.8201 GBP |
177.2997 NEO |
16.3817 GBP |
14.8600 GBP |
16.3880 GBP |
14.8600 GBP |
| 2022-04-10 |
17.2970 GBP |
26.9029 NEO |
17.2887 GBP |
17.0606 GBP |
17.3033 GBP |
17.3033 GBP |
| 2022-04-09 |
17.0884 GBP |
10.3282 NEO |
17.0475 GBP |
16.9380 GBP |
17.2410 GBP |
17.1630 GBP |
| 2022-04-08 |
17.4339 GBP |
18.4090 NEO |
17.9300 GBP |
17.3520 GBP |
17.9300 GBP |
17.3520 GBP |
| 2022-04-07 |
17.3187 GBP |
113.3680 NEO |
17.2560 GBP |
17.0050 GBP |
17.8070 GBP |
17.7280 GBP |
| 2022-04-06 |
17.9662 GBP |
891.8684 NEO |
18.3620 GBP |
17.4790 GBP |
19.0080 GBP |
17.7340 GBP |
| 2022-04-05 |
20.4529 GBP |
62.9535 NEO |
20.7170 GBP |
19.8950 GBP |
20.8210 GBP |
19.8950 GBP |
| 2022-04-04 |
20.9331 GBP |
29.3202 NEO |
20.7770 GBP |
20.0851 GBP |
20.9880 GBP |
20.4813 GBP |
| 2022-04-03 |
21.3366 GBP |
17.4864 NEO |
21.4560 GBP |
21.1090 GBP |
21.4560 GBP |
21.1690 GBP |
| 2022-04-02 |
21.1399 GBP |
209.5584 NEO |
21.2960 GBP |
20.9240 GBP |
21.8930 GBP |
21.2765 GBP |
| 2022-04-01 |
20.2976 GBP |
155.8388 NEO |
20.5809 GBP |
19.5480 GBP |
21.2735 GBP |
21.2735 GBP |
| 2022-03-31 |
20.8913 GBP |
683.8878 NEO |
22.1762 GBP |
20.2930 GBP |
22.4560 GBP |
20.6987 GBP |
| 2022-03-30 |
21.5055 GBP |
270.2483 NEO |
20.4900 GBP |
20.0300 GBP |
22.0570 GBP |
21.7590 GBP |
| 2022-03-29 |
21.1188 GBP |
1,787.1805 NEO |
19.4060 GBP |
19.4060 GBP |
22.2660 GBP |
20.2070 GBP |
| 2022-03-28 |
19.9265 GBP |
301.0166 NEO |
19.6750 GBP |
19.6750 GBP |
20.5490 GBP |
20.0870 GBP |
| 2022-03-27 |
19.4530 GBP |
635.7655 NEO |
18.6440 GBP |
18.1950 GBP |
19.9770 GBP |
19.5090 GBP |
| 2022-03-26 |
18.3875 GBP |
11.5789 NEO |
18.6470 GBP |
18.3350 GBP |
18.6642 GBP |
18.6080 GBP |
| 2022-03-25 |
18.6685 GBP |
70.9734 NEO |
18.5380 GBP |
17.8850 GBP |
19.1110 GBP |
18.2676 GBP |
| 2022-03-24 |
18.0919 GBP |
251.4328 NEO |
18.4450 GBP |
17.9210 GBP |
18.5560 GBP |
18.5480 GBP |
| 2022-03-23 |
18.5406 GBP |
79.2832 NEO |
18.1740 GBP |
18.1740 GBP |
18.7970 GBP |
18.1850 GBP |
| 2022-03-22 |
17.8975 GBP |
73.1495 NEO |
17.4670 GBP |
17.4260 GBP |
18.0920 GBP |
17.8366 GBP |
| 2022-03-21 |
17.2612 GBP |
62.3597 NEO |
17.2630 GBP |
16.8550 GBP |
17.4330 GBP |
17.4230 GBP |
| 2022-03-20 |
17.2157 GBP |
67.8860 NEO |
17.2880 GBP |
16.8280 GBP |
17.8300 GBP |
17.3060 GBP |
| 2022-03-19 |
16.2642 GBP |
26.0603 NEO |
16.1370 GBP |
16.0840 GBP |
16.4648 GBP |
16.4648 GBP |
| 2022-03-18 |
15.5355 GBP |
2.3048 NEO |
15.4130 GBP |
15.4130 GBP |
15.7731 GBP |
15.7731 GBP |
| 2022-03-17 |
15.7366 GBP |
68.0033 NEO |
16.0130 GBP |
15.6180 GBP |
16.0130 GBP |
15.7116 GBP |
| 2022-03-16 |
15.2640 GBP |
81.9984 NEO |
15.3230 GBP |
14.8530 GBP |
15.7010 GBP |
15.5793 GBP |
| 2022-03-15 |
14.6754 GBP |
50.1910 NEO |
14.7020 GBP |
14.4370 GBP |
14.9420 GBP |
14.9420 GBP |
| 2022-03-14 |
14.7187 GBP |
49.9551 NEO |
14.5810 GBP |
14.4520 GBP |
14.9550 GBP |
14.6650 GBP |
| 2022-03-13 |
15.3861 GBP |
10.6514 NEO |
15.2900 GBP |
15.1360 GBP |
15.6220 GBP |
15.1574 GBP |
| 2022-03-12 |
15.4982 GBP |
23.4418 NEO |
15.6760 GBP |
15.3790 GBP |
15.6760 GBP |
15.4960 GBP |
| 2022-03-11 |
15.6916 GBP |
74.9752 NEO |
15.7790 GBP |
15.3900 GBP |
16.0440 GBP |
15.5640 GBP |
| 2022-03-10 |
15.4675 GBP |
37.2238 NEO |
16.2310 GBP |
15.0840 GBP |
16.2980 GBP |
15.4490 GBP |
| 2022-03-09 |
16.2321 GBP |
113.5284 NEO |
15.9940 GBP |
15.8210 GBP |
16.4520 GBP |
16.0250 GBP |
| 2022-03-08 |
15.6667 GBP |
53.6094 NEO |
15.5552 GBP |
15.3720 GBP |
15.8400 GBP |
15.4380 GBP |
| 2022-03-07 |
15.3213 GBP |
54.5692 NEO |
15.4180 GBP |
14.9830 GBP |
15.9290 GBP |
14.9850 GBP |
| 2022-03-06 |
15.9293 GBP |
85.9992 NEO |
15.9470 GBP |
15.4900 GBP |
16.2890 GBP |
15.4900 GBP |