Identifier on Bitfinex: tNEOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
16.1093 GBP |
35.6766 NEO |
15.7300 GBP |
15.7300 GBP |
16.5572 GBP |
16.3510 GBP |
| 2022-03-04 |
17.0467 GBP |
26.7796 NEO |
16.9586 GBP |
16.8800 GBP |
17.1360 GBP |
17.0221 GBP |
| 2022-03-03 |
17.8599 GBP |
127.4798 NEO |
17.8940 GBP |
17.2330 GBP |
18.7220 GBP |
17.7490 GBP |
| 2022-03-02 |
17.9885 GBP |
190.3452 NEO |
17.7350 GBP |
17.6620 GBP |
18.3681 GBP |
18.1410 GBP |
| 2022-03-01 |
18.3995 GBP |
157.4341 NEO |
17.6120 GBP |
17.6120 GBP |
18.7640 GBP |
18.1450 GBP |
| 2022-02-28 |
15.6139 GBP |
107.9144 NEO |
15.0450 GBP |
14.7640 GBP |
16.4767 GBP |
16.4767 GBP |
| 2022-02-27 |
14.9116 GBP |
66.9747 NEO |
15.2500 GBP |
14.7020 GBP |
15.5200 GBP |
14.7950 GBP |
| 2022-02-26 |
15.7836 GBP |
35.0645 NEO |
16.2503 GBP |
15.4800 GBP |
16.4460 GBP |
15.7180 GBP |
| 2022-02-25 |
15.6960 GBP |
112.7745 NEO |
15.8520 GBP |
15.1050 GBP |
16.0900 GBP |
16.0900 GBP |
| 2022-02-24 |
13.8508 GBP |
289.4324 NEO |
14.2480 GBP |
12.8180 GBP |
15.5466 GBP |
15.4210 GBP |
| 2022-02-23 |
15.0897 GBP |
33.8447 NEO |
14.8640 GBP |
14.7320 GBP |
15.4180 GBP |
14.7742 GBP |
| 2022-02-22 |
14.8940 GBP |
271.5180 NEO |
14.7270 GBP |
14.2640 GBP |
15.3520 GBP |
14.9290 GBP |
| 2022-02-21 |
16.5769 GBP |
162.5125 NEO |
17.4300 GBP |
15.6823 GBP |
17.6290 GBP |
15.6955 GBP |
| 2022-02-20 |
18.6610 GBP |
276.8509 NEO |
18.5480 GBP |
16.8090 GBP |
18.9846 GBP |
17.3050 GBP |
| 2022-02-19 |
19.6274 GBP |
117.4305 NEO |
19.5590 GBP |
18.2530 GBP |
20.0650 GBP |
18.2530 GBP |
| 2022-02-18 |
19.2056 GBP |
416.4611 NEO |
17.3940 GBP |
17.3940 GBP |
19.8990 GBP |
19.3237 GBP |
| 2022-02-17 |
18.0294 GBP |
162.0442 NEO |
18.8840 GBP |
17.2850 GBP |
18.9140 GBP |
17.2850 GBP |
| 2022-02-16 |
18.0777 GBP |
176.5607 NEO |
16.8070 GBP |
16.7230 GBP |
18.8906 GBP |
18.8906 GBP |
| 2022-02-15 |
16.2884 GBP |
140.0324 NEO |
15.8330 GBP |
15.7780 GBP |
16.7415 GBP |
16.5430 GBP |
| 2022-02-14 |
15.7730 GBP |
25.4042 NEO |
15.6117 GBP |
15.3260 GBP |
15.9255 GBP |
15.3831 GBP |
| 2022-02-13 |
16.0364 GBP |
11.9424 NEO |
15.8850 GBP |
15.6225 GBP |
16.3635 GBP |
16.1326 GBP |
| 2022-02-12 |
15.8596 GBP |
100.2099 NEO |
16.0880 GBP |
15.6500 GBP |
16.4770 GBP |
16.2310 GBP |
| 2022-02-11 |
17.7333 GBP |
312.8837 NEO |
17.2390 GBP |
16.5560 GBP |
18.7670 GBP |
16.5560 GBP |
| 2022-02-10 |
18.4269 GBP |
84.5668 NEO |
17.8930 GBP |
17.8930 GBP |
18.5430 GBP |
18.0949 GBP |
| 2022-02-09 |
17.5476 GBP |
18.4776 NEO |
17.1330 GBP |
17.1330 GBP |
17.8150 GBP |
17.8150 GBP |
| 2022-02-08 |
17.0131 GBP |
626.0629 NEO |
17.5910 GBP |
16.3958 GBP |
17.8400 GBP |
16.5567 GBP |
| 2022-02-07 |
17.3564 GBP |
226.9805 NEO |
16.8110 GBP |
16.8110 GBP |
17.5080 GBP |
17.3070 GBP |
| 2022-02-06 |
16.2292 GBP |
296.3919 NEO |
16.4050 GBP |
16.0520 GBP |
16.4820 GBP |
16.3190 GBP |
| 2022-02-05 |
16.6129 GBP |
450.3339 NEO |
16.4950 GBP |
16.2430 GBP |
16.9525 GBP |
16.3550 GBP |
| 2022-02-04 |
16.0170 GBP |
584.5436 NEO |
14.9864 GBP |
14.9864 GBP |
16.4220 GBP |
16.2690 GBP |
| 2022-02-03 |
14.4566 GBP |
507.9160 NEO |
14.8270 GBP |
14.2440 GBP |
14.8490 GBP |
14.5320 GBP |
| 2022-02-02 |
15.4787 GBP |
1,933.6686 NEO |
14.9719 GBP |
14.8320 GBP |
15.9260 GBP |
15.0070 GBP |
| 2022-02-01 |
14.7667 GBP |
157.8527 NEO |
14.7346 GBP |
14.6620 GBP |
15.1770 GBP |
14.7822 GBP |
| 2022-01-31 |
14.5001 GBP |
35.7615 NEO |
14.6460 GBP |
14.0600 GBP |
14.6960 GBP |
14.6020 GBP |
| 2022-01-30 |
14.7976 GBP |
5.1228 NEO |
14.7320 GBP |
14.6730 GBP |
14.8800 GBP |
14.6730 GBP |
| 2022-01-29 |
14.2967 GBP |
2.2661 NEO |
14.2330 GBP |
14.1810 GBP |
14.5820 GBP |
14.5770 GBP |
| 2022-01-28 |
13.6275 GBP |
107.7554 NEO |
13.8420 GBP |
13.5080 GBP |
14.2266 GBP |
14.2266 GBP |
| 2022-01-27 |
13.4310 GBP |
56.8438 NEO |
13.4030 GBP |
13.0713 GBP |
13.6620 GBP |
13.3803 GBP |
| 2022-01-26 |
14.2029 GBP |
192.6476 NEO |
13.4310 GBP |
13.3120 GBP |
14.4410 GBP |
13.4100 GBP |
| 2022-01-25 |
13.2492 GBP |
11.5047 NEO |
13.3260 GBP |
13.0990 GBP |
13.5870 GBP |
13.5510 GBP |
| 2022-01-24 |
12.6489 GBP |
1,516.8749 NEO |
13.1664 GBP |
12.0890 GBP |
13.5670 GBP |
13.3550 GBP |
| 2022-01-23 |
13.4120 GBP |
135.4372 NEO |
13.3450 GBP |
13.0910 GBP |
13.7690 GBP |
13.2930 GBP |
| 2022-01-22 |
13.2594 GBP |
196.5052 NEO |
14.4180 GBP |
12.0490 GBP |
14.6740 GBP |
13.0560 GBP |
| 2022-01-21 |
15.7479 GBP |
278.3372 NEO |
16.7170 GBP |
14.3830 GBP |
16.7170 GBP |
14.5610 GBP |
| 2022-01-20 |
17.3715 GBP |
46.5464 NEO |
17.5330 GBP |
17.0190 GBP |
18.0550 GBP |
17.0190 GBP |
| 2022-01-19 |
18.3715 GBP |
228.5406 NEO |
18.8170 GBP |
17.5587 GBP |
19.0980 GBP |
17.6130 GBP |
| 2022-01-18 |
18.3847 GBP |
810.8154 NEO |
17.5660 GBP |
17.4770 GBP |
18.9340 GBP |
18.7460 GBP |
| 2022-01-17 |
17.6738 GBP |
13.0811 NEO |
17.7640 GBP |
17.4290 GBP |
17.8490 GBP |
17.5640 GBP |
| 2022-01-16 |
18.4191 GBP |
123.4027 NEO |
18.5339 GBP |
18.2590 GBP |
18.5544 GBP |
18.4620 GBP |
| 2022-01-15 |
18.6511 GBP |
132.2443 NEO |
18.1500 GBP |
18.1500 GBP |
18.8980 GBP |
18.6850 GBP |