Identifier on Bitfinex: tNEOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
17.6219 GBP |
297.3956 NEO |
17.5504 GBP |
17.2670 GBP |
18.1890 GBP |
18.1890 GBP |
| 2022-01-13 |
17.8600 GBP |
0.1354 NEO |
17.8820 GBP |
17.8410 GBP |
17.8820 GBP |
17.8410 GBP |
| 2022-01-12 |
17.8586 GBP |
151.9545 NEO |
17.5032 GBP |
17.4470 GBP |
18.1217 GBP |
18.1200 GBP |
| 2022-01-11 |
16.9600 GBP |
77.7811 NEO |
16.9090 GBP |
16.7730 GBP |
17.4780 GBP |
17.4020 GBP |
| 2022-01-10 |
16.7420 GBP |
142.6723 NEO |
17.7192 GBP |
16.5690 GBP |
17.7192 GBP |
16.5690 GBP |
| 2022-01-09 |
17.1613 GBP |
91.9915 NEO |
17.1720 GBP |
17.1460 GBP |
17.6038 GBP |
17.4610 GBP |
| 2022-01-08 |
16.8983 GBP |
92.5047 NEO |
17.1120 GBP |
16.6880 GBP |
17.1120 GBP |
16.6880 GBP |
| 2022-01-07 |
17.4320 GBP |
393.1572 NEO |
18.0730 GBP |
17.0280 GBP |
18.0730 GBP |
17.6389 GBP |
| 2022-01-06 |
17.8283 GBP |
88.4257 NEO |
17.7270 GBP |
17.7270 GBP |
17.9310 GBP |
17.9310 GBP |
| 2022-01-05 |
18.7356 GBP |
332.0570 NEO |
19.7380 GBP |
18.3830 GBP |
19.7930 GBP |
18.3830 GBP |
| 2022-01-04 |
19.7007 GBP |
143.9689 NEO |
19.7040 GBP |
19.6260 GBP |
19.7930 GBP |
19.7917 GBP |
| 2022-01-03 |
19.6851 GBP |
149.1011 NEO |
19.8440 GBP |
19.4600 GBP |
20.0387 GBP |
19.5100 GBP |
| 2022-01-02 |
19.9744 GBP |
151.6896 NEO |
19.4117 GBP |
19.4117 GBP |
20.0702 GBP |
20.0350 GBP |
| 2021-12-31 |
19.1028 GBP |
105.4459 NEO |
19.3340 GBP |
18.6170 GBP |
19.6350 GBP |
18.6170 GBP |
| 2021-12-30 |
19.1704 GBP |
145.8886 NEO |
19.2010 GBP |
18.8450 GBP |
19.5860 GBP |
19.5040 GBP |
| 2021-12-29 |
19.7376 GBP |
121.5149 NEO |
20.1749 GBP |
19.6190 GBP |
20.1749 GBP |
19.6970 GBP |
| 2021-12-28 |
20.4283 GBP |
352.2398 NEO |
21.1690 GBP |
20.0550 GBP |
21.1690 GBP |
20.0550 GBP |
| 2021-12-27 |
22.5039 GBP |
133.1060 NEO |
22.1360 GBP |
21.9670 GBP |
22.7100 GBP |
21.9670 GBP |
| 2021-12-26 |
21.9759 GBP |
38.8953 NEO |
21.8420 GBP |
21.8420 GBP |
22.0130 GBP |
21.9850 GBP |
| 2021-12-25 |
22.2409 GBP |
107.2492 NEO |
22.2611 GBP |
21.9490 GBP |
22.2611 GBP |
21.9490 GBP |
| 2021-12-24 |
21.5979 GBP |
142.7482 NEO |
22.0770 GBP |
21.4340 GBP |
22.2770 GBP |
21.7730 GBP |
| 2021-12-23 |
21.6469 GBP |
196.9302 NEO |
20.3746 GBP |
20.3746 GBP |
22.2250 GBP |
22.1275 GBP |
| 2021-12-22 |
20.5225 GBP |
15.7039 NEO |
20.5087 GBP |
20.4330 GBP |
20.7840 GBP |
20.7840 GBP |
| 2021-12-21 |
19.7808 GBP |
163.7308 NEO |
19.5690 GBP |
19.5690 GBP |
20.0310 GBP |
20.0250 GBP |
| 2021-12-20 |
19.0185 GBP |
157.5790 NEO |
19.1935 GBP |
18.5330 GBP |
19.4110 GBP |
19.4110 GBP |
| 2021-12-19 |
19.7303 GBP |
83.1317 NEO |
19.7267 GBP |
19.4172 GBP |
19.7660 GBP |
19.7080 GBP |
| 2021-12-18 |
19.5898 GBP |
17.4842 NEO |
19.5810 GBP |
19.5810 GBP |
19.7901 GBP |
19.7901 GBP |
| 2021-12-17 |
19.2693 GBP |
152.6317 NEO |
19.9242 GBP |
18.8048 GBP |
20.2270 GBP |
19.1070 GBP |
| 2021-12-16 |
20.8211 GBP |
374.0966 NEO |
20.4150 GBP |
20.2620 GBP |
21.2743 GBP |
20.2620 GBP |
| 2021-12-15 |
19.8217 GBP |
308.6874 NEO |
18.9082 GBP |
18.9082 GBP |
20.5960 GBP |
20.5110 GBP |
| 2021-12-14 |
19.1734 GBP |
51.0957 NEO |
19.1890 GBP |
19.0950 GBP |
19.8761 GBP |
19.8761 GBP |
| 2021-12-13 |
19.4851 GBP |
72.1551 NEO |
21.3030 GBP |
19.3649 GBP |
21.3030 GBP |
19.3649 GBP |
| 2021-12-12 |
20.8311 GBP |
0.0985 NEO |
20.8311 GBP |
20.8311 GBP |
20.8311 GBP |
20.8311 GBP |
| 2021-12-11 |
20.5211 GBP |
18.1930 NEO |
20.1108 GBP |
20.1108 GBP |
21.1369 GBP |
21.1369 GBP |
| 2021-12-10 |
21.0801 GBP |
56.6311 NEO |
21.5720 GBP |
20.7310 GBP |
21.6920 GBP |
20.7410 GBP |
| 2021-12-09 |
21.7148 GBP |
172.5444 NEO |
22.7550 GBP |
21.3470 GBP |
22.7550 GBP |
21.3470 GBP |
| 2021-12-08 |
23.2505 GBP |
297.3971 NEO |
22.4825 GBP |
22.4825 GBP |
23.7220 GBP |
23.3840 GBP |
| 2021-12-07 |
22.7133 GBP |
179.5502 NEO |
22.2803 GBP |
22.0660 GBP |
22.9500 GBP |
22.0660 GBP |
| 2021-12-06 |
20.8418 GBP |
459.1661 NEO |
20.5650 GBP |
19.8880 GBP |
22.2880 GBP |
22.2880 GBP |
| 2021-12-05 |
21.6035 GBP |
601.1982 NEO |
22.5361 GBP |
20.6970 GBP |
23.0260 GBP |
21.0510 GBP |
| 2021-12-04 |
22.0056 GBP |
1,604.6755 NEO |
25.2390 GBP |
17.2450 GBP |
25.4270 GBP |
21.9340 GBP |
| 2021-12-03 |
27.5737 GBP |
258.7465 NEO |
27.5460 GBP |
25.6090 GBP |
28.8460 GBP |
26.4830 GBP |
| 2021-12-02 |
27.5027 GBP |
69.9394 NEO |
27.5370 GBP |
27.4960 GBP |
27.6039 GBP |
27.6039 GBP |
| 2021-12-01 |
28.6753 GBP |
24.0481 NEO |
28.6750 GBP |
28.6750 GBP |
28.7631 GBP |
28.7631 GBP |
| 2021-11-30 |
28.7566 GBP |
299.4331 NEO |
28.0960 GBP |
28.0960 GBP |
29.1130 GBP |
28.4680 GBP |
| 2021-11-29 |
28.3323 GBP |
5.2449 NEO |
28.5490 GBP |
28.0770 GBP |
28.9201 GBP |
28.9201 GBP |
| 2021-11-28 |
26.9843 GBP |
29.7824 NEO |
27.4110 GBP |
26.8980 GBP |
28.2279 GBP |
28.2279 GBP |
| 2021-11-27 |
28.5424 GBP |
15.1380 NEO |
28.5666 GBP |
28.5360 GBP |
28.7090 GBP |
28.5360 GBP |
| 2021-11-26 |
27.8350 GBP |
1,171.1192 NEO |
29.2940 GBP |
27.4634 GBP |
29.2940 GBP |
28.1058 GBP |
| 2021-11-25 |
30.5163 GBP |
0.2125 NEO |
30.2558 GBP |
30.2558 GBP |
30.9453 GBP |
30.9453 GBP |