Identifier on Bitfinex: tNEOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
36.5259 EUR |
31.2011 NEO |
35.1194 EUR |
35.1194 EUR |
36.8030 EUR |
36.4679 EUR |
| 2021-11-24 |
34.5706 EUR |
1,240.5837 NEO |
35.2180 EUR |
34.1760 EUR |
35.2180 EUR |
34.9768 EUR |
| 2021-11-23 |
35.7369 EUR |
3.2458 NEO |
35.7370 EUR |
35.7370 EUR |
35.7370 EUR |
35.7370 EUR |
| 2021-11-22 |
36.6245 EUR |
72.4425 NEO |
36.2780 EUR |
35.4603 EUR |
37.1100 EUR |
35.4603 EUR |
| 2021-11-21 |
37.1870 EUR |
22.9281 NEO |
37.1000 EUR |
36.8440 EUR |
37.6880 EUR |
37.6880 EUR |
| 2021-11-20 |
36.8507 EUR |
72.4125 NEO |
37.3740 EUR |
36.3041 EUR |
37.3740 EUR |
36.4340 EUR |
| 2021-11-19 |
36.3971 EUR |
15.9093 NEO |
34.7841 EUR |
34.7841 EUR |
36.6160 EUR |
36.6160 EUR |
| 2021-11-18 |
35.1200 EUR |
455.2336 NEO |
38.0160 EUR |
34.0930 EUR |
38.3287 EUR |
34.6085 EUR |
| 2021-11-17 |
37.5382 EUR |
182.9481 NEO |
37.6780 EUR |
36.9330 EUR |
38.2426 EUR |
37.8580 EUR |
| 2021-11-16 |
37.7127 EUR |
3,525.0359 NEO |
40.5860 EUR |
35.9095 EUR |
40.5860 EUR |
38.4550 EUR |
| 2021-11-15 |
42.6624 EUR |
265.2515 NEO |
42.8120 EUR |
41.5000 EUR |
42.9349 EUR |
41.5000 EUR |
| 2021-11-14 |
41.8842 EUR |
39.3103 NEO |
42.0000 EUR |
41.5090 EUR |
42.3802 EUR |
41.5090 EUR |
| 2021-11-13 |
41.8798 EUR |
69.9401 NEO |
41.0730 EUR |
41.0730 EUR |
43.0440 EUR |
42.7890 EUR |
| 2021-11-12 |
40.6420 EUR |
58.3951 NEO |
41.0340 EUR |
40.1050 EUR |
41.1440 EUR |
41.1440 EUR |
| 2021-11-11 |
42.8253 EUR |
59.2602 NEO |
43.6320 EUR |
42.6599 EUR |
43.6320 EUR |
42.6599 EUR |
| 2021-11-10 |
40.4563 EUR |
1,927.7741 NEO |
43.8000 EUR |
39.5610 EUR |
45.9130 EUR |
41.1657 EUR |
| 2021-11-09 |
44.7965 EUR |
350.5598 NEO |
43.7330 EUR |
43.4570 EUR |
45.7895 EUR |
45.1890 EUR |
| 2021-11-08 |
41.9894 EUR |
833.3843 NEO |
39.8570 EUR |
39.7150 EUR |
43.3750 EUR |
43.3750 EUR |
| 2021-11-07 |
39.3522 EUR |
25.0143 NEO |
38.9859 EUR |
38.9859 EUR |
39.5889 EUR |
39.5889 EUR |
| 2021-11-06 |
38.8801 EUR |
910.7236 NEO |
37.5000 EUR |
37.3350 EUR |
38.9184 EUR |
38.7791 EUR |
| 2021-11-05 |
39.7690 EUR |
33.0385 NEO |
39.6500 EUR |
39.6500 EUR |
40.0112 EUR |
40.0112 EUR |
| 2021-11-04 |
40.4200 EUR |
115.5285 NEO |
41.0160 EUR |
39.3530 EUR |
41.3600 EUR |
39.3530 EUR |
| 2021-11-03 |
39.5092 EUR |
142.7614 NEO |
39.5220 EUR |
38.7360 EUR |
41.0360 EUR |
40.5820 EUR |
| 2021-11-02 |
39.5274 EUR |
122.1044 NEO |
38.7980 EUR |
38.6760 EUR |
40.0960 EUR |
40.0568 EUR |
| 2021-11-01 |
39.9779 EUR |
434.7921 NEO |
39.4360 EUR |
37.5700 EUR |
41.3120 EUR |
38.6070 EUR |
| 2021-10-31 |
38.5153 EUR |
306.0511 NEO |
36.7380 EUR |
36.7380 EUR |
39.8970 EUR |
38.0740 EUR |
| 2021-10-30 |
37.0660 EUR |
36.2988 NEO |
37.2630 EUR |
36.1400 EUR |
37.2630 EUR |
36.3510 EUR |
| 2021-10-29 |
36.4017 EUR |
86.4374 NEO |
36.3540 EUR |
36.1400 EUR |
37.3910 EUR |
37.3910 EUR |
| 2021-10-28 |
35.3659 EUR |
234.1708 NEO |
34.8070 EUR |
34.5760 EUR |
35.9296 EUR |
35.2333 EUR |
| 2021-10-27 |
34.2896 EUR |
3,611.2264 NEO |
38.3042 EUR |
32.6213 EUR |
38.7973 EUR |
34.5400 EUR |
| 2021-10-26 |
38.5026 EUR |
117.2632 NEO |
38.4400 EUR |
37.8180 EUR |
39.0780 EUR |
37.8180 EUR |
| 2021-10-25 |
38.1018 EUR |
217.8686 NEO |
37.7235 EUR |
37.7230 EUR |
38.5490 EUR |
38.5490 EUR |
| 2021-10-24 |
37.5353 EUR |
316.6655 NEO |
38.5310 EUR |
37.1940 EUR |
38.7030 EUR |
37.3460 EUR |
| 2021-10-23 |
38.0505 EUR |
0.9436 NEO |
37.9350 EUR |
37.9350 EUR |
38.1660 EUR |
38.1660 EUR |
| 2021-10-22 |
38.0430 EUR |
28.7866 NEO |
39.0239 EUR |
37.5870 EUR |
39.0239 EUR |
37.9355 EUR |
| 2021-10-21 |
39.3155 EUR |
442.1812 NEO |
38.9640 EUR |
37.9970 EUR |
40.6410 EUR |
38.9530 EUR |
| 2021-10-20 |
37.6817 EUR |
238.7715 NEO |
36.6388 EUR |
36.6388 EUR |
39.2590 EUR |
38.7548 EUR |
| 2021-10-19 |
36.9752 EUR |
77.9656 NEO |
36.7860 EUR |
36.6655 EUR |
37.2540 EUR |
36.6660 EUR |
| 2021-10-18 |
37.1655 EUR |
159.5722 NEO |
37.2790 EUR |
36.5600 EUR |
37.4730 EUR |
36.6170 EUR |
| 2021-10-17 |
36.9930 EUR |
1,722.2519 NEO |
37.9000 EUR |
36.0450 EUR |
38.5690 EUR |
36.1070 EUR |
| 2021-10-16 |
38.6223 EUR |
469.9062 NEO |
38.6116 EUR |
38.1090 EUR |
39.1700 EUR |
38.3236 EUR |
| 2021-10-15 |
38.3441 EUR |
383.0075 NEO |
38.0020 EUR |
37.5280 EUR |
39.1870 EUR |
38.8900 EUR |
| 2021-10-14 |
38.8222 EUR |
299.8639 NEO |
38.6030 EUR |
38.2440 EUR |
39.4710 EUR |
38.5190 EUR |
| 2021-10-13 |
38.2682 EUR |
533.7146 NEO |
38.4930 EUR |
37.3170 EUR |
38.5260 EUR |
38.4659 EUR |
| 2021-10-12 |
37.6281 EUR |
222.3644 NEO |
38.8540 EUR |
36.4670 EUR |
38.8540 EUR |
38.3620 EUR |
| 2021-10-11 |
39.2265 EUR |
372.7835 NEO |
38.7810 EUR |
37.9290 EUR |
40.3771 EUR |
38.8350 EUR |
| 2021-10-10 |
40.2788 EUR |
302.0156 NEO |
41.1763 EUR |
39.0620 EUR |
41.5140 EUR |
39.3510 EUR |
| 2021-10-09 |
41.6776 EUR |
718.8772 NEO |
40.1350 EUR |
40.1350 EUR |
43.0270 EUR |
41.8130 EUR |
| 2021-10-08 |
40.7221 EUR |
323.1623 NEO |
39.4670 EUR |
39.4400 EUR |
41.4980 EUR |
40.4770 EUR |
| 2021-10-07 |
39.5937 EUR |
271.9873 NEO |
39.6460 EUR |
38.9770 EUR |
40.6840 EUR |
39.5000 EUR |