Identifier on Bitfinex: tNEOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
9.4878 EUR |
2,737.5139 NEO |
9.5415 EUR |
9.1446 EUR |
9.5842 EUR |
9.4340 EUR |
| 2019-08-12 |
9.6489 EUR |
501.8499 NEO |
9.7580 EUR |
9.5052 EUR |
9.7661 EUR |
9.5397 EUR |
| 2019-08-11 |
9.6432 EUR |
2,431.2100 NEO |
9.3541 EUR |
9.3541 EUR |
9.9323 EUR |
9.9323 EUR |
| 2019-08-10 |
9.3047 EUR |
18,086.0098 NEO |
9.2447 EUR |
9.1737 EUR |
10.0411 EUR |
9.3647 EUR |
| 2019-08-09 |
9.4998 EUR |
6,845.8402 NEO |
9.7814 EUR |
9.1013 EUR |
9.7832 EUR |
9.2181 EUR |
| 2019-08-08 |
9.9554 EUR |
8,814.2332 NEO |
10.1300 EUR |
9.4903 EUR |
10.1410 EUR |
9.7807 EUR |
| 2019-08-07 |
10.1090 EUR |
2,893.7152 NEO |
10.0860 EUR |
9.9554 EUR |
10.4020 EUR |
10.1320 EUR |
| 2019-08-06 |
10.3920 EUR |
12,571.7782 NEO |
10.6490 EUR |
9.8816 EUR |
10.9360 EUR |
10.1350 EUR |
| 2019-08-05 |
10.7004 EUR |
14,881.6271 NEO |
10.7170 EUR |
10.6730 EUR |
11.2800 EUR |
10.6839 EUR |
| 2019-08-04 |
10.8140 EUR |
4,744.6336 NEO |
10.9150 EUR |
10.5210 EUR |
11.0500 EUR |
10.7130 EUR |
| 2019-08-03 |
10.6965 EUR |
8,697.2887 NEO |
10.5950 EUR |
10.5350 EUR |
10.9672 EUR |
10.7980 EUR |
| 2019-08-02 |
10.6115 EUR |
7,308.9028 NEO |
10.7190 EUR |
10.3310 EUR |
10.8050 EUR |
10.5040 EUR |
| 2019-08-01 |
10.6700 EUR |
5,459.9962 NEO |
10.6210 EUR |
10.2930 EUR |
10.7190 EUR |
10.7190 EUR |
| 2019-07-31 |
10.4165 EUR |
14,668.2004 NEO |
10.2430 EUR |
10.1762 EUR |
10.8210 EUR |
10.5900 EUR |
| 2019-07-30 |
10.0590 EUR |
4,179.4676 NEO |
10.0790 EUR |
9.9264 EUR |
10.2560 EUR |
10.0390 EUR |
| 2019-07-29 |
10.0965 EUR |
6,684.4917 NEO |
10.0980 EUR |
9.9433 EUR |
10.4243 EUR |
10.0950 EUR |
| 2019-07-28 |
10.0520 EUR |
17,954.2024 NEO |
10.0680 EUR |
9.4512 EUR |
10.3280 EUR |
10.0360 EUR |
| 2019-07-27 |
10.4975 EUR |
17,101.6881 NEO |
10.8130 EUR |
9.9152 EUR |
11.1200 EUR |
10.1820 EUR |
| 2019-07-26 |
10.7105 EUR |
6,764.6228 NEO |
10.6320 EUR |
10.4440 EUR |
11.0147 EUR |
10.7890 EUR |
| 2019-07-25 |
10.6247 EUR |
16,347.5064 NEO |
10.5210 EUR |
10.5210 EUR |
11.1711 EUR |
10.7285 EUR |
| 2019-07-24 |
10.2787 EUR |
17,671.5960 NEO |
9.8983 EUR |
9.7023 EUR |
10.8086 EUR |
10.6590 EUR |
| 2019-07-23 |
10.3440 EUR |
13,204.5877 NEO |
10.6440 EUR |
9.9903 EUR |
10.7350 EUR |
10.0440 EUR |
| 2019-07-22 |
11.1365 EUR |
17,156.9027 NEO |
11.5050 EUR |
10.4500 EUR |
11.5880 EUR |
10.7680 EUR |
| 2019-07-21 |
11.6740 EUR |
10,775.7617 NEO |
11.9260 EUR |
11.0990 EUR |
12.0460 EUR |
11.4220 EUR |
| 2019-07-20 |
11.7460 EUR |
14,925.5647 NEO |
11.5700 EUR |
11.3562 EUR |
12.3800 EUR |
11.9220 EUR |
| 2019-07-19 |
11.5670 EUR |
9,361.5134 NEO |
11.5780 EUR |
10.8440 EUR |
11.7020 EUR |
11.5560 EUR |
| 2019-07-18 |
10.5813 EUR |
42,241.2238 NEO |
9.6286 EUR |
9.4176 EUR |
11.9216 EUR |
11.5340 EUR |
| 2019-07-17 |
9.3573 EUR |
17,253.4289 NEO |
9.1791 EUR |
8.6827 EUR |
9.9696 EUR |
9.5354 EUR |
| 2019-07-16 |
10.1162 EUR |
9,174.4002 NEO |
11.1110 EUR |
8.9511 EUR |
11.1110 EUR |
9.1213 EUR |
| 2019-07-15 |
10.6881 EUR |
2,048.0551 NEO |
10.5470 EUR |
9.9370 EUR |
10.8802 EUR |
10.8293 EUR |
| 2019-07-14 |
11.5195 EUR |
22,153.2738 NEO |
12.4600 EUR |
10.5210 EUR |
12.4600 EUR |
10.5790 EUR |
| 2019-07-13 |
12.9856 EUR |
28,379.7692 NEO |
13.5504 EUR |
11.7560 EUR |
13.5504 EUR |
12.4208 EUR |
| 2019-07-12 |
13.2572 EUR |
1,087.5102 NEO |
12.9330 EUR |
12.8410 EUR |
13.8110 EUR |
13.5814 EUR |
| 2019-07-11 |
13.5710 EUR |
6,550.7084 NEO |
14.1500 EUR |
12.6870 EUR |
14.2570 EUR |
12.9920 EUR |
| 2019-07-10 |
14.8946 EUR |
20,085.5209 NEO |
15.4590 EUR |
13.7670 EUR |
15.5920 EUR |
14.3301 EUR |
| 2019-07-09 |
15.5785 EUR |
10,183.1347 NEO |
15.7140 EUR |
15.2810 EUR |
16.0210 EUR |
15.4430 EUR |