Identifier on Bitfinex: tNEOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
6.9197 EUR |
3,147.3169 NEO |
6.8429 EUR |
6.7506 EUR |
6.9964 EUR |
6.9964 EUR |
| 2019-10-01 |
6.9260 EUR |
3,198.8996 NEO |
7.0142 EUR |
6.8037 EUR |
7.4671 EUR |
6.8378 EUR |
| 2019-09-30 |
6.7314 EUR |
1,893.6122 NEO |
6.4512 EUR |
6.3474 EUR |
7.0283 EUR |
7.0115 EUR |
| 2019-09-29 |
6.6158 EUR |
2,476.0963 NEO |
6.6621 EUR |
6.3764 EUR |
6.7090 EUR |
6.5696 EUR |
| 2019-09-28 |
6.7516 EUR |
1,272.3246 NEO |
6.7378 EUR |
6.5776 EUR |
6.8758 EUR |
6.7654 EUR |
| 2019-09-27 |
6.6590 EUR |
3,384.8405 NEO |
6.5919 EUR |
6.4064 EUR |
6.8627 EUR |
6.7261 EUR |
| 2019-09-26 |
6.7164 EUR |
2,781.2451 NEO |
6.8262 EUR |
6.1658 EUR |
6.8790 EUR |
6.6065 EUR |
| 2019-09-25 |
6.6881 EUR |
2,523.1097 NEO |
6.5718 EUR |
6.3808 EUR |
6.9248 EUR |
6.8044 EUR |
| 2019-09-24 |
7.2055 EUR |
17,861.4132 NEO |
7.8171 EUR |
6.3864 EUR |
7.9529 EUR |
6.5939 EUR |
| 2019-09-23 |
8.0431 EUR |
3,271.2888 NEO |
8.2139 EUR |
7.7737 EUR |
8.3279 EUR |
7.8724 EUR |
| 2019-09-22 |
8.4091 EUR |
2,610.0436 NEO |
8.5436 EUR |
8.2042 EUR |
8.5436 EUR |
8.2747 EUR |
| 2019-09-21 |
8.6370 EUR |
1,305.3652 NEO |
8.7019 EUR |
8.5267 EUR |
8.7780 EUR |
8.5720 EUR |
| 2019-09-20 |
8.7458 EUR |
2,539.0635 NEO |
8.8473 EUR |
8.5041 EUR |
8.8473 EUR |
8.6443 EUR |
| 2019-09-19 |
9.0093 EUR |
4,735.7488 NEO |
9.1761 EUR |
8.4299 EUR |
9.1761 EUR |
8.8424 EUR |
| 2019-09-18 |
8.9180 EUR |
1,802.9203 NEO |
8.6344 EUR |
8.6344 EUR |
9.4078 EUR |
9.2016 EUR |
| 2019-09-17 |
8.4924 EUR |
5,171.3126 NEO |
8.2939 EUR |
8.2653 EUR |
8.8885 EUR |
8.6909 EUR |
| 2019-09-16 |
8.2694 EUR |
3,865.6119 NEO |
8.2668 EUR |
8.1062 EUR |
8.3373 EUR |
8.2720 EUR |
| 2019-09-15 |
8.1897 EUR |
1,557.7290 NEO |
8.1891 EUR |
8.1459 EUR |
8.2193 EUR |
8.1902 EUR |
| 2019-09-14 |
8.1234 EUR |
594.1136 NEO |
8.0470 EUR |
7.9952 EUR |
8.2389 EUR |
8.1997 EUR |
| 2019-09-13 |
8.1231 EUR |
687.7738 NEO |
8.1887 EUR |
7.9787 EUR |
8.2067 EUR |
8.0575 EUR |
| 2019-09-12 |
8.1051 EUR |
1,180.3574 NEO |
8.0215 EUR |
8.0014 EUR |
8.2294 EUR |
8.1886 EUR |
| 2019-09-11 |
7.9970 EUR |
5,019.7184 NEO |
8.0028 EUR |
7.8580 EUR |
16.0000 EUR |
7.9912 EUR |
| 2019-09-10 |
8.1521 EUR |
4,329.4826 NEO |
8.2821 EUR |
7.7904 EUR |
8.3510 EUR |
8.0220 EUR |
| 2019-09-09 |
8.3485 EUR |
2,262.8319 NEO |
8.4336 EUR |
8.0481 EUR |
8.4928 EUR |
8.2634 EUR |
| 2019-09-08 |
8.3071 EUR |
2,503.6022 NEO |
8.1761 EUR |
8.0460 EUR |
8.4408 EUR |
8.4380 EUR |
| 2019-09-07 |
7.9977 EUR |
1,704.2886 NEO |
7.8141 EUR |
7.8093 EUR |
8.3403 EUR |
8.1813 EUR |
| 2019-09-06 |
7.9975 EUR |
8,999.4070 NEO |
8.1818 EUR |
7.7929 EUR |
8.6905 EUR |
7.8132 EUR |
| 2019-09-05 |
8.1976 EUR |
2,761.6896 NEO |
8.2220 EUR |
7.9035 EUR |
8.2474 EUR |
8.1732 EUR |
| 2019-09-04 |
8.3538 EUR |
1,405.4397 NEO |
8.4642 EUR |
8.1430 EUR |
8.4932 EUR |
8.2434 EUR |
| 2019-09-03 |
8.4572 EUR |
2,262.8237 NEO |
8.3879 EUR |
8.2788 EUR |
8.6292 EUR |
8.5265 EUR |
| 2019-09-02 |
8.1786 EUR |
2,952.5807 NEO |
7.9998 EUR |
7.9984 EUR |
8.5079 EUR |
8.3574 EUR |
| 2019-09-01 |
8.0103 EUR |
1,314.2295 NEO |
8.0196 EUR |
7.8782 EUR |
8.0803 EUR |
8.0009 EUR |
| 2019-08-31 |
7.9803 EUR |
2,554.9558 NEO |
7.9491 EUR |
7.8017 EUR |
8.1583 EUR |
8.0115 EUR |
| 2019-08-30 |
7.9368 EUR |
1,501.6948 NEO |
7.9210 EUR |
7.8850 EUR |
8.0822 EUR |
7.9526 EUR |
| 2019-08-29 |
8.0724 EUR |
1,738.3012 NEO |
8.2395 EUR |
7.7030 EUR |
8.2397 EUR |
7.9053 EUR |
| 2019-08-28 |
8.4545 EUR |
2,466.2737 NEO |
8.6566 EUR |
8.1388 EUR |
8.7005 EUR |
8.2523 EUR |
| 2019-08-27 |
8.7556 EUR |
1,550.4840 NEO |
8.8590 EUR |
8.5516 EUR |
8.8590 EUR |
8.6522 EUR |
| 2019-08-26 |
8.7786 EUR |
2,794.4516 NEO |
8.6717 EUR |
8.6701 EUR |
8.9534 EUR |
8.8855 EUR |
| 2019-08-25 |
8.8500 EUR |
3,492.6899 NEO |
9.0342 EUR |
8.4777 EUR |
9.0468 EUR |
8.6658 EUR |
| 2019-08-24 |
8.9257 EUR |
2,040.8003 NEO |
8.8321 EUR |
8.6206 EUR |
9.2079 EUR |
9.0193 EUR |
| 2019-08-23 |
8.8418 EUR |
2,151.1785 NEO |
8.8786 EUR |
8.8049 EUR |
9.0842 EUR |
8.8049 EUR |
| 2019-08-22 |
8.7451 EUR |
2,000.1904 NEO |
8.5579 EUR |
8.3599 EUR |
8.9322 EUR |
8.9322 EUR |
| 2019-08-21 |
8.7491 EUR |
6,013.9596 NEO |
8.9627 EUR |
8.2684 EUR |
8.9717 EUR |
8.5355 EUR |
| 2019-08-20 |
9.0641 EUR |
1,429.3219 NEO |
9.1788 EUR |
8.7821 EUR |
9.1788 EUR |
8.9493 EUR |
| 2019-08-19 |
9.0180 EUR |
2,135.5065 NEO |
8.8620 EUR |
8.8599 EUR |
9.1820 EUR |
9.1739 EUR |
| 2019-08-18 |
8.8350 EUR |
2,629.6685 NEO |
8.7448 EUR |
8.6510 EUR |
9.1416 EUR |
8.9251 EUR |
| 2019-08-17 |
8.8037 EUR |
2,053.7322 NEO |
8.8829 EUR |
8.5960 EUR |
8.8829 EUR |
8.7245 EUR |
| 2019-08-16 |
8.9868 EUR |
3,672.8223 NEO |
9.1108 EUR |
8.5538 EUR |
9.1467 EUR |
8.8629 EUR |
| 2019-08-15 |
8.6965 EUR |
16,987.7653 NEO |
8.5078 EUR |
8.2685 EUR |
9.0353 EUR |
8.8851 EUR |
| 2019-08-14 |
8.9039 EUR |
7,160.1820 NEO |
9.3463 EUR |
8.2811 EUR |
9.4169 EUR |
8.4614 EUR |