Identifier on Bitfinex: tNEOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
21.2123 EUR |
273.8628 NEO |
21.2930 EUR |
20.7370 EUR |
21.9480 EUR |
21.7980 EUR |
| 2022-01-13 |
21.3222 EUR |
163.6235 NEO |
21.2510 EUR |
20.7770 EUR |
21.6180 EUR |
20.7770 EUR |
| 2022-01-12 |
21.5139 EUR |
192.7801 NEO |
21.0380 EUR |
20.9260 EUR |
21.7320 EUR |
21.7010 EUR |
| 2022-01-11 |
20.1774 EUR |
88.4194 NEO |
20.3593 EUR |
20.0230 EUR |
20.9580 EUR |
20.8840 EUR |
| 2022-01-10 |
19.7489 EUR |
1,144.3857 NEO |
21.2930 EUR |
19.5513 EUR |
21.2930 EUR |
19.6587 EUR |
| 2022-01-09 |
20.5132 EUR |
48.6229 NEO |
20.5982 EUR |
20.5370 EUR |
20.5982 EUR |
20.5370 EUR |
| 2022-01-08 |
20.5706 EUR |
382.5317 NEO |
21.2495 EUR |
19.8920 EUR |
21.5883 EUR |
20.0058 EUR |
| 2022-01-07 |
20.9613 EUR |
220.0571 NEO |
21.5760 EUR |
20.4770 EUR |
21.5760 EUR |
20.9310 EUR |
| 2022-01-06 |
21.6176 EUR |
260.6677 NEO |
21.2900 EUR |
21.2900 EUR |
21.9090 EUR |
21.9090 EUR |
| 2022-01-05 |
22.4416 EUR |
405.6431 NEO |
23.6170 EUR |
21.9280 EUR |
23.6880 EUR |
22.2160 EUR |
| 2022-01-04 |
23.5597 EUR |
145.7457 NEO |
23.4840 EUR |
23.3900 EUR |
23.7610 EUR |
23.7610 EUR |
| 2022-01-03 |
23.4525 EUR |
135.0829 NEO |
23.8680 EUR |
23.3470 EUR |
23.9250 EUR |
23.5890 EUR |
| 2022-01-02 |
23.8124 EUR |
142.4268 NEO |
23.6990 EUR |
23.6990 EUR |
23.9590 EUR |
23.9160 EUR |
| 2022-01-01 |
22.8185 EUR |
0.4903 NEO |
22.8185 EUR |
22.8185 EUR |
22.8185 EUR |
22.8185 EUR |
| 2021-12-31 |
22.7831 EUR |
307.7123 NEO |
23.0400 EUR |
22.1020 EUR |
23.4530 EUR |
22.1020 EUR |
| 2021-12-30 |
23.2276 EUR |
213.2603 NEO |
22.5517 EUR |
22.4146 EUR |
23.4552 EUR |
23.3200 EUR |
| 2021-12-29 |
23.4492 EUR |
267.0040 NEO |
23.5320 EUR |
23.0160 EUR |
23.5720 EUR |
23.3770 EUR |
| 2021-12-28 |
24.1352 EUR |
407.7327 NEO |
25.5060 EUR |
23.7150 EUR |
25.5060 EUR |
23.9280 EUR |
| 2021-12-27 |
26.4141 EUR |
105.1126 NEO |
26.2079 EUR |
26.0630 EUR |
26.9780 EUR |
26.9780 EUR |
| 2021-12-26 |
25.6268 EUR |
110.2133 NEO |
25.4550 EUR |
25.4374 EUR |
26.0230 EUR |
26.0230 EUR |
| 2021-12-25 |
26.2648 EUR |
89.3469 NEO |
26.1310 EUR |
26.1310 EUR |
26.3298 EUR |
26.2470 EUR |
| 2021-12-24 |
25.5353 EUR |
96.4512 NEO |
26.3160 EUR |
25.3480 EUR |
26.3160 EUR |
25.7090 EUR |
| 2021-12-23 |
25.3264 EUR |
184.5656 NEO |
23.8450 EUR |
23.8450 EUR |
26.2950 EUR |
26.2740 EUR |
| 2021-12-22 |
24.1961 EUR |
18.7760 NEO |
23.8910 EUR |
23.8910 EUR |
24.5180 EUR |
24.3609 EUR |
| 2021-12-21 |
23.0335 EUR |
190.6696 NEO |
22.6594 EUR |
22.6594 EUR |
23.4230 EUR |
23.3790 EUR |
| 2021-12-20 |
22.1875 EUR |
189.4509 NEO |
22.4980 EUR |
21.4960 EUR |
22.6830 EUR |
22.6830 EUR |
| 2021-12-19 |
23.1472 EUR |
66.4733 NEO |
22.9710 EUR |
22.6862 EUR |
23.2570 EUR |
22.6862 EUR |
| 2021-12-18 |
23.1346 EUR |
6.3455 NEO |
23.0240 EUR |
23.0240 EUR |
23.2990 EUR |
23.0421 EUR |
| 2021-12-17 |
22.8683 EUR |
209.3809 NEO |
23.2550 EUR |
21.9460 EUR |
23.8110 EUR |
22.6316 EUR |
| 2021-12-16 |
24.7268 EUR |
651.4124 NEO |
24.0030 EUR |
23.4960 EUR |
25.0769 EUR |
23.4960 EUR |
| 2021-12-15 |
23.5283 EUR |
362.0712 NEO |
22.3310 EUR |
22.2710 EUR |
24.3850 EUR |
24.3850 EUR |
| 2021-12-14 |
23.3279 EUR |
886.6250 NEO |
22.3310 EUR |
22.3310 EUR |
23.6258 EUR |
22.7160 EUR |
| 2021-12-13 |
22.9185 EUR |
987.9540 NEO |
24.3316 EUR |
22.5650 EUR |
24.3316 EUR |
22.5650 EUR |
| 2021-12-12 |
24.8656 EUR |
5.1921 NEO |
24.7100 EUR |
24.7100 EUR |
24.8842 EUR |
24.8842 EUR |
| 2021-12-11 |
24.1690 EUR |
6.8082 NEO |
23.7983 EUR |
23.7983 EUR |
24.3420 EUR |
24.3420 EUR |
| 2021-12-10 |
24.6240 EUR |
214.3381 NEO |
24.5846 EUR |
23.9914 EUR |
25.3450 EUR |
24.3237 EUR |
| 2021-12-09 |
25.8236 EUR |
228.0283 NEO |
26.9750 EUR |
25.0853 EUR |
26.9750 EUR |
25.0853 EUR |
| 2021-12-08 |
27.2766 EUR |
732.4766 NEO |
26.3660 EUR |
26.2390 EUR |
27.6360 EUR |
27.2240 EUR |
| 2021-12-07 |
26.5471 EUR |
540.7341 NEO |
25.9947 EUR |
25.9572 EUR |
27.0264 EUR |
26.2888 EUR |
| 2021-12-06 |
25.2106 EUR |
447.1124 NEO |
24.6208 EUR |
23.2636 EUR |
26.2080 EUR |
26.2080 EUR |
| 2021-12-05 |
25.3949 EUR |
846.4923 NEO |
26.4030 EUR |
24.3560 EUR |
26.7010 EUR |
24.7949 EUR |
| 2021-12-04 |
25.1734 EUR |
1,985.2376 NEO |
30.3029 EUR |
20.7240 EUR |
30.3029 EUR |
26.1250 EUR |
| 2021-12-03 |
30.9652 EUR |
625.6075 NEO |
32.4660 EUR |
29.9897 EUR |
33.8140 EUR |
30.9517 EUR |
| 2021-12-02 |
31.9806 EUR |
46.1746 NEO |
31.9570 EUR |
31.8430 EUR |
32.1980 EUR |
32.0626 EUR |
| 2021-12-01 |
33.0048 EUR |
17.8668 NEO |
33.9380 EUR |
32.6192 EUR |
33.9380 EUR |
32.6192 EUR |
| 2021-11-30 |
33.7764 EUR |
131.1800 NEO |
33.2080 EUR |
33.2080 EUR |
34.1810 EUR |
33.5250 EUR |
| 2021-11-29 |
33.5882 EUR |
1.5669 NEO |
33.6050 EUR |
33.0727 EUR |
33.6205 EUR |
33.0727 EUR |
| 2021-11-28 |
32.2611 EUR |
0.2518 NEO |
32.3857 EUR |
32.1735 EUR |
32.3857 EUR |
32.1735 EUR |
| 2021-11-27 |
33.6165 EUR |
33.9051 NEO |
33.5500 EUR |
33.0068 EUR |
33.9619 EUR |
33.0068 EUR |
| 2021-11-26 |
33.2691 EUR |
854.4631 NEO |
35.7229 EUR |
32.4280 EUR |
35.7229 EUR |
33.3735 EUR |