Identifier on Bitfinex: tNEOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
19.5420 EUR |
85.5381 NEO |
19.5610 EUR |
19.0060 EUR |
19.9910 EUR |
19.7640 EUR |
| 2022-03-04 |
20.5038 EUR |
169.0180 NEO |
21.0330 EUR |
19.3760 EUR |
21.0330 EUR |
19.3760 EUR |
| 2022-03-03 |
21.9352 EUR |
165.3294 NEO |
21.5690 EUR |
20.9310 EUR |
22.8347 EUR |
20.9310 EUR |
| 2022-03-02 |
21.7194 EUR |
183.2208 NEO |
21.2510 EUR |
21.2510 EUR |
22.0770 EUR |
21.6690 EUR |
| 2022-03-01 |
21.9360 EUR |
400.6570 NEO |
21.3640 EUR |
21.2510 EUR |
22.4670 EUR |
21.7250 EUR |
| 2022-02-28 |
18.7313 EUR |
259.2287 NEO |
17.6960 EUR |
17.6950 EUR |
20.1640 EUR |
20.1640 EUR |
| 2022-02-27 |
17.9708 EUR |
1,128.0808 NEO |
17.9417 EUR |
17.4840 EUR |
18.6720 EUR |
17.6870 EUR |
| 2022-02-26 |
18.9896 EUR |
74.3593 NEO |
19.0177 EUR |
18.4650 EUR |
19.5350 EUR |
18.6070 EUR |
| 2022-02-25 |
18.5572 EUR |
1,182.8253 NEO |
18.9450 EUR |
17.9500 EUR |
19.1592 EUR |
19.0590 EUR |
| 2022-02-24 |
16.6610 EUR |
912.5246 NEO |
17.6927 EUR |
15.1350 EUR |
18.6406 EUR |
18.4190 EUR |
| 2022-02-23 |
18.0304 EUR |
57.7784 NEO |
18.2290 EUR |
17.6830 EUR |
18.5280 EUR |
18.0880 EUR |
| 2022-02-22 |
17.9820 EUR |
2,485.2782 NEO |
17.7290 EUR |
17.1020 EUR |
18.2940 EUR |
17.8920 EUR |
| 2022-02-21 |
19.6611 EUR |
332.4101 NEO |
20.9340 EUR |
18.9220 EUR |
21.2930 EUR |
18.9350 EUR |
| 2022-02-20 |
21.5115 EUR |
116.2532 NEO |
22.2830 EUR |
20.1800 EUR |
23.1110 EUR |
20.7770 EUR |
| 2022-02-19 |
23.4446 EUR |
65.0964 NEO |
23.4720 EUR |
21.9050 EUR |
24.1090 EUR |
21.9050 EUR |
| 2022-02-18 |
23.0313 EUR |
387.6954 NEO |
20.8380 EUR |
20.8380 EUR |
23.8590 EUR |
23.3210 EUR |
| 2022-02-17 |
21.9174 EUR |
169.3508 NEO |
22.2400 EUR |
21.0610 EUR |
22.5850 EUR |
21.0610 EUR |
| 2022-02-16 |
21.5094 EUR |
171.8286 NEO |
20.1630 EUR |
20.1630 EUR |
22.4840 EUR |
22.4840 EUR |
| 2022-02-15 |
19.4186 EUR |
554.1825 NEO |
19.0590 EUR |
19.0590 EUR |
19.8530 EUR |
19.8530 EUR |
| 2022-02-14 |
18.8201 EUR |
59.6404 NEO |
18.6280 EUR |
18.6280 EUR |
19.0790 EUR |
19.0790 EUR |
| 2022-02-13 |
19.0087 EUR |
70.9992 NEO |
18.8710 EUR |
18.4660 EUR |
19.4350 EUR |
19.1570 EUR |
| 2022-02-12 |
19.1909 EUR |
787.1580 NEO |
19.4310 EUR |
18.6790 EUR |
19.6780 EUR |
18.7040 EUR |
| 2022-02-11 |
21.1721 EUR |
467.1537 NEO |
20.3830 EUR |
19.6010 EUR |
22.5473 EUR |
19.6960 EUR |
| 2022-02-10 |
21.8822 EUR |
254.1490 NEO |
21.2930 EUR |
20.9310 EUR |
22.1577 EUR |
21.4370 EUR |
| 2022-02-09 |
20.4645 EUR |
29.7394 NEO |
20.3320 EUR |
20.1200 EUR |
21.0950 EUR |
21.0950 EUR |
| 2022-02-08 |
20.1714 EUR |
642.2484 NEO |
20.8130 EUR |
19.4690 EUR |
21.1060 EUR |
19.5200 EUR |
| 2022-02-07 |
20.4887 EUR |
308.8994 NEO |
19.4660 EUR |
19.4660 EUR |
20.8610 EUR |
20.4780 EUR |
| 2022-02-06 |
19.1303 EUR |
365.9027 NEO |
19.6120 EUR |
18.9790 EUR |
19.6120 EUR |
19.3060 EUR |
| 2022-02-05 |
19.5494 EUR |
776.3043 NEO |
19.5040 EUR |
19.0900 EUR |
19.9620 EUR |
19.0900 EUR |
| 2022-02-04 |
18.8864 EUR |
905.5802 NEO |
18.3500 EUR |
18.3500 EUR |
19.5430 EUR |
19.5430 EUR |
| 2022-02-03 |
17.3186 EUR |
561.3811 NEO |
17.7990 EUR |
16.9620 EUR |
17.8250 EUR |
17.3770 EUR |
| 2022-02-02 |
18.5997 EUR |
2,011.9762 NEO |
17.7560 EUR |
17.7560 EUR |
19.1010 EUR |
17.9880 EUR |
| 2022-02-01 |
17.7310 EUR |
189.5763 NEO |
18.1580 EUR |
17.5830 EUR |
18.1580 EUR |
17.6840 EUR |
| 2022-01-31 |
17.3068 EUR |
36.5220 NEO |
16.9110 EUR |
16.9110 EUR |
17.5370 EUR |
17.4790 EUR |
| 2022-01-30 |
17.7821 EUR |
5.5746 NEO |
17.3826 EUR |
17.1980 EUR |
17.9620 EUR |
17.1980 EUR |
| 2022-01-29 |
17.1450 EUR |
5.2687 NEO |
17.1050 EUR |
17.0500 EUR |
17.5280 EUR |
17.5280 EUR |
| 2022-01-28 |
16.4959 EUR |
5.3939 NEO |
16.4850 EUR |
16.2400 EUR |
17.1000 EUR |
17.1000 EUR |
| 2022-01-27 |
15.8913 EUR |
68.9159 NEO |
16.2180 EUR |
15.6640 EUR |
16.4957 EUR |
15.7540 EUR |
| 2022-01-26 |
16.8281 EUR |
786.7068 NEO |
16.0550 EUR |
15.9430 EUR |
17.3730 EUR |
16.0610 EUR |
| 2022-01-25 |
16.1778 EUR |
692.8471 NEO |
15.7750 EUR |
15.6130 EUR |
16.2480 EUR |
16.2000 EUR |
| 2022-01-24 |
14.9641 EUR |
1,742.7654 NEO |
16.2340 EUR |
14.3600 EUR |
16.2340 EUR |
16.1307 EUR |
| 2022-01-23 |
16.1383 EUR |
211.8413 NEO |
15.7720 EUR |
15.6130 EUR |
16.4650 EUR |
15.8830 EUR |
| 2022-01-22 |
15.4315 EUR |
1,031.3937 NEO |
17.3490 EUR |
14.5460 EUR |
17.5060 EUR |
15.4620 EUR |
| 2022-01-21 |
17.9728 EUR |
1,115.6228 NEO |
20.0940 EUR |
17.2300 EUR |
20.0940 EUR |
17.7400 EUR |
| 2022-01-20 |
21.1052 EUR |
135.9940 NEO |
21.0190 EUR |
20.9310 EUR |
21.7310 EUR |
20.9310 EUR |
| 2022-01-19 |
22.4571 EUR |
353.6722 NEO |
22.6080 EUR |
20.9310 EUR |
22.9700 EUR |
21.1360 EUR |
| 2022-01-18 |
22.0777 EUR |
472.1335 NEO |
21.0070 EUR |
20.9110 EUR |
22.7550 EUR |
22.5130 EUR |
| 2022-01-17 |
21.2423 EUR |
29.8499 NEO |
21.5760 EUR |
20.7670 EUR |
21.5760 EUR |
20.7670 EUR |
| 2022-01-16 |
22.0920 EUR |
292.0881 NEO |
22.1897 EUR |
21.9050 EUR |
22.2265 EUR |
22.0200 EUR |
| 2022-01-15 |
22.3604 EUR |
232.5171 NEO |
21.7420 EUR |
21.7420 EUR |
22.7275 EUR |
22.3780 EUR |