Identifier on Bitfinex: tNEOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
19.0267 EUR |
106.7517 NEO |
19.3970 EUR |
18.7500 EUR |
19.4640 EUR |
18.8390 EUR |
| 2022-04-23 |
19.5883 EUR |
123.4783 NEO |
19.4770 EUR |
19.2360 EUR |
19.8320 EUR |
19.6650 EUR |
| 2022-04-22 |
19.4997 EUR |
414.9305 NEO |
19.3420 EUR |
19.2740 EUR |
19.7520 EUR |
19.6450 EUR |
| 2022-04-21 |
19.9365 EUR |
244.1386 NEO |
19.9369 EUR |
19.0510 EUR |
20.5572 EUR |
19.2050 EUR |
| 2022-04-20 |
20.0026 EUR |
80.1180 NEO |
20.4300 EUR |
19.7080 EUR |
20.4760 EUR |
19.7080 EUR |
| 2022-04-19 |
20.2041 EUR |
116.8689 NEO |
19.8780 EUR |
19.5190 EUR |
20.4000 EUR |
20.4000 EUR |
| 2022-04-18 |
18.9315 EUR |
134.6116 NEO |
18.9780 EUR |
18.3780 EUR |
19.8870 EUR |
19.7990 EUR |
| 2022-04-17 |
20.0084 EUR |
27.7478 NEO |
19.9310 EUR |
19.5510 EUR |
20.2980 EUR |
19.6800 EUR |
| 2022-04-16 |
19.6482 EUR |
81.3584 NEO |
19.7930 EUR |
19.4732 EUR |
20.1520 EUR |
20.0150 EUR |
| 2022-04-15 |
19.4755 EUR |
64.8823 NEO |
19.2510 EUR |
19.2510 EUR |
19.6340 EUR |
19.5670 EUR |
| 2022-04-14 |
19.1899 EUR |
84.8617 NEO |
19.6760 EUR |
18.8050 EUR |
19.7190 EUR |
18.9595 EUR |
| 2022-04-13 |
19.2562 EUR |
33.6486 NEO |
18.9676 EUR |
18.8080 EUR |
19.5040 EUR |
19.3630 EUR |
| 2022-04-12 |
18.3129 EUR |
864.6032 NEO |
18.1530 EUR |
17.9830 EUR |
19.0052 EUR |
18.5380 EUR |
| 2022-04-11 |
18.5682 EUR |
4,458.9904 NEO |
19.8170 EUR |
17.8610 EUR |
19.9980 EUR |
17.8610 EUR |
| 2022-04-10 |
20.6410 EUR |
916.9631 NEO |
20.7510 EUR |
20.1790 EUR |
20.9760 EUR |
20.4080 EUR |
| 2022-04-09 |
20.4024 EUR |
1,062.3420 NEO |
20.0730 EUR |
20.0730 EUR |
20.6400 EUR |
20.5440 EUR |
| 2022-04-08 |
20.9215 EUR |
1,500.9050 NEO |
21.4230 EUR |
19.9140 EUR |
21.6260 EUR |
20.0420 EUR |
| 2022-04-07 |
20.9750 EUR |
2,010.6204 NEO |
20.5860 EUR |
20.3650 EUR |
21.4660 EUR |
21.3560 EUR |
| 2022-04-06 |
21.8615 EUR |
3,911.1146 NEO |
23.5620 EUR |
20.9310 EUR |
23.5620 EUR |
21.3790 EUR |
| 2022-04-05 |
24.0972 EUR |
701.0656 NEO |
24.7550 EUR |
23.7300 EUR |
24.9150 EUR |
23.8470 EUR |
| 2022-04-04 |
24.7207 EUR |
36.8590 NEO |
24.6670 EUR |
23.8410 EUR |
24.9510 EUR |
24.7271 EUR |
| 2022-04-03 |
25.1331 EUR |
4.6506 NEO |
25.1954 EUR |
25.0570 EUR |
25.2153 EUR |
25.1280 EUR |
| 2022-04-02 |
25.1257 EUR |
272.7335 NEO |
25.3900 EUR |
24.8190 EUR |
25.9880 EUR |
25.1845 EUR |
| 2022-04-01 |
24.1138 EUR |
180.9517 NEO |
24.1000 EUR |
23.1860 EUR |
25.0870 EUR |
24.9520 EUR |
| 2022-03-31 |
24.6790 EUR |
762.5041 NEO |
26.0800 EUR |
24.1250 EUR |
26.3940 EUR |
24.4989 EUR |
| 2022-03-30 |
25.4255 EUR |
339.2378 NEO |
24.1870 EUR |
23.6200 EUR |
26.3600 EUR |
25.2860 EUR |
| 2022-03-29 |
25.0378 EUR |
1,493.4985 NEO |
23.2670 EUR |
23.2670 EUR |
26.3410 EUR |
23.9153 EUR |
| 2022-03-28 |
24.1405 EUR |
110.3911 NEO |
23.7060 EUR |
23.6300 EUR |
24.5550 EUR |
23.9450 EUR |
| 2022-03-27 |
23.3651 EUR |
782.6572 NEO |
22.3900 EUR |
21.9050 EUR |
23.9266 EUR |
23.4420 EUR |
| 2022-03-26 |
22.0901 EUR |
58.9490 NEO |
22.2830 EUR |
21.9974 EUR |
22.4681 EUR |
22.3470 EUR |
| 2022-03-25 |
22.1035 EUR |
99.9071 NEO |
22.2440 EUR |
21.4770 EUR |
22.9304 EUR |
21.9480 EUR |
| 2022-03-24 |
21.6400 EUR |
299.5110 NEO |
22.1330 EUR |
21.4770 EUR |
22.2830 EUR |
22.2130 EUR |
| 2022-03-23 |
22.4214 EUR |
38.7113 NEO |
21.9480 EUR |
21.8519 EUR |
22.5690 EUR |
21.9174 EUR |
| 2022-03-22 |
21.3858 EUR |
156.3159 NEO |
20.7480 EUR |
20.7480 EUR |
21.6330 EUR |
21.6180 EUR |
| 2022-03-21 |
20.4777 EUR |
86.6262 NEO |
20.5730 EUR |
20.1070 EUR |
20.7990 EUR |
20.6420 EUR |
| 2022-03-20 |
20.4636 EUR |
79.0746 NEO |
20.5770 EUR |
20.0450 EUR |
21.2930 EUR |
20.6400 EUR |
| 2022-03-19 |
19.2839 EUR |
192.0077 NEO |
19.0830 EUR |
19.0830 EUR |
19.8200 EUR |
19.8200 EUR |
| 2022-03-18 |
18.5633 EUR |
388.5088 NEO |
18.6380 EUR |
18.1950 EUR |
19.0890 EUR |
19.0290 EUR |
| 2022-03-17 |
18.8128 EUR |
649.9565 NEO |
18.7410 EUR |
18.5030 EUR |
19.1420 EUR |
18.6280 EUR |
| 2022-03-16 |
18.0935 EUR |
904.5482 NEO |
17.8120 EUR |
17.6390 EUR |
18.8010 EUR |
18.6980 EUR |
| 2022-03-15 |
17.6200 EUR |
682.8608 NEO |
17.9230 EUR |
17.0980 EUR |
18.0000 EUR |
17.7870 EUR |
| 2022-03-14 |
17.5840 EUR |
497.8685 NEO |
17.4010 EUR |
17.1930 EUR |
17.9230 EUR |
17.9140 EUR |
| 2022-03-13 |
18.0457 EUR |
68.9993 NEO |
18.4510 EUR |
17.8140 EUR |
18.5690 EUR |
17.9080 EUR |
| 2022-03-12 |
18.5205 EUR |
25.3038 NEO |
18.7320 EUR |
18.4240 EUR |
18.7320 EUR |
18.5480 EUR |
| 2022-03-11 |
18.7743 EUR |
101.2553 NEO |
18.7770 EUR |
18.3180 EUR |
19.1700 EUR |
18.4660 EUR |
| 2022-03-10 |
18.1030 EUR |
501.9229 NEO |
19.2030 EUR |
17.9070 EUR |
19.4180 EUR |
18.3730 EUR |
| 2022-03-09 |
19.4046 EUR |
347.3192 NEO |
19.0730 EUR |
19.0297 EUR |
19.7310 EUR |
19.1806 EUR |
| 2022-03-08 |
18.9030 EUR |
81.0007 NEO |
18.8120 EUR |
18.6470 EUR |
19.0750 EUR |
18.8550 EUR |
| 2022-03-07 |
18.7172 EUR |
125.6544 NEO |
18.6050 EUR |
18.0010 EUR |
19.2630 EUR |
18.0360 EUR |
| 2022-03-06 |
19.2246 EUR |
82.6527 NEO |
19.3910 EUR |
18.9000 EUR |
19.6810 EUR |
18.9020 EUR |