Identifier on Bitfinex: tNEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0092 ETH |
95.3662 NEO |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-11-24 |
0.0092 ETH |
800.9974 NEO |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-11-23 |
0.0096 ETH |
12.1419 NEO |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-11-22 |
0.0098 ETH |
103.1905 NEO |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-11-21 |
0.0097 ETH |
139.8269 NEO |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-11-20 |
0.0097 ETH |
30.9233 NEO |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-11-19 |
0.0098 ETH |
6.4863 NEO |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-11-18 |
0.0098 ETH |
52.2615 NEO |
0.0100 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-11-17 |
0.0102 ETH |
0.3393 NEO |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-11-16 |
0.0100 ETH |
1,744.7435 NEO |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-11-15 |
0.0103 ETH |
0.3821 NEO |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-11-14 |
0.0105 ETH |
58.8089 NEO |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-11-13 |
0.0104 ETH |
224.6575 NEO |
0.0101 ETH |
0.0101 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-11-12 |
0.0101 ETH |
21.3026 NEO |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-11-11 |
0.0104 ETH |
42.8299 NEO |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2021-11-10 |
0.0107 ETH |
267.8503 NEO |
0.0111 ETH |
0.0102 ETH |
0.0111 ETH |
0.0104 ETH |
| 2021-11-09 |
0.0108 ETH |
289.8909 NEO |
0.0107 ETH |
0.0106 ETH |
0.0111 ETH |
0.0110 ETH |
| 2021-11-08 |
0.0103 ETH |
842.7876 NEO |
0.0100 ETH |
0.0099 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-11-07 |
0.0099 ETH |
340.6972 NEO |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-11-06 |
0.0100 ETH |
796.0501 NEO |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-11-05 |
0.0102 ETH |
35.4096 NEO |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-11-04 |
0.0102 ETH |
7.6734 NEO |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-11-03 |
0.0101 ETH |
252.4934 NEO |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-11-02 |
0.0104 ETH |
55.0036 NEO |
0.0105 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2021-11-01 |
0.0107 ETH |
267.3704 NEO |
0.0105 ETH |
0.0102 ETH |
0.0111 ETH |
0.0104 ETH |
| 2021-10-31 |
0.0106 ETH |
1,096.3051 NEO |
0.0098 ETH |
0.0098 ETH |
0.0109 ETH |
0.0104 ETH |
| 2021-10-30 |
0.0099 ETH |
43.3731 NEO |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-10-29 |
0.0096 ETH |
0.3405 NEO |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-10-28 |
0.0100 ETH |
397.6426 NEO |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-10-27 |
0.0100 ETH |
2,272.5366 NEO |
0.0107 ETH |
0.0095 ETH |
0.0108 ETH |
0.0100 ETH |
| 2021-10-26 |
0.0107 ETH |
1,465.0566 NEO |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2021-10-25 |
0.0107 ETH |
136.7953 NEO |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2021-10-24 |
0.0108 ETH |
110.6422 NEO |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2021-10-23 |
0.0109 ETH |
29.8970 NEO |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2021-10-22 |
0.0111 ETH |
198.9252 NEO |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2021-10-21 |
0.0109 ETH |
737.7766 NEO |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2021-10-20 |
0.0111 ETH |
668.2578 NEO |
0.0110 ETH |
0.0109 ETH |
0.0113 ETH |
0.0110 ETH |
| 2021-10-19 |
0.0114 ETH |
46.0798 NEO |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-10-18 |
0.0112 ETH |
30.5171 NEO |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-10-17 |
0.0114 ETH |
812.1662 NEO |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-10-16 |
0.0116 ETH |
154.5773 NEO |
0.0115 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
| 2021-10-15 |
0.0117 ETH |
354.6884 NEO |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-10-14 |
0.0121 ETH |
144.2026 NEO |
0.0124 ETH |
0.0118 ETH |
0.0124 ETH |
0.0119 ETH |
| 2021-10-13 |
0.0125 ETH |
560.1177 NEO |
0.0127 ETH |
0.0125 ETH |
0.0127 ETH |
0.0126 ETH |
| 2021-10-12 |
0.0123 ETH |
274.5045 NEO |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0127 ETH |
| 2021-10-11 |
0.0127 ETH |
149.7639 NEO |
0.0130 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2021-10-10 |
0.0134 ETH |
189.6750 NEO |
0.0136 ETH |
0.0133 ETH |
0.0136 ETH |
0.0134 ETH |
| 2021-10-09 |
0.0131 ETH |
77.4556 NEO |
0.0131 ETH |
0.0131 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-10-08 |
0.0129 ETH |
32.8144 NEO |
0.0128 ETH |
0.0128 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-10-07 |
0.0129 ETH |
87.1621 NEO |
0.0130 ETH |
0.0128 ETH |
0.0131 ETH |
0.0128 ETH |