Identifier on Bitfinex: tNEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0082 ETH |
123.0080 NEO |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-03-04 |
0.0083 ETH |
114.4057 NEO |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-03-03 |
0.0084 ETH |
95.9377 NEO |
0.0082 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-03-02 |
0.0081 ETH |
151.5797 NEO |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-03-01 |
0.0082 ETH |
82.3449 NEO |
0.0079 ETH |
0.0079 ETH |
0.0084 ETH |
0.0081 ETH |
| 2022-02-28 |
0.0079 ETH |
6.8513 NEO |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2022-02-27 |
0.0075 ETH |
247.6240 NEO |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-02-26 |
0.0076 ETH |
7.4199 NEO |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-02-25 |
0.0078 ETH |
15.6975 NEO |
0.0082 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-02-24 |
0.0075 ETH |
24.5435 NEO |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-02-23 |
0.0077 ETH |
69.8571 NEO |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-02-22 |
0.0078 ETH |
333.7647 NEO |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-02-21 |
0.0079 ETH |
98.6169 NEO |
0.0087 ETH |
0.0079 ETH |
0.0087 ETH |
0.0080 ETH |
| 2022-02-20 |
0.0092 ETH |
1.5221 NEO |
0.0093 ETH |
0.0088 ETH |
0.0095 ETH |
0.0088 ETH |
| 2022-02-19 |
0.0091 ETH |
147.6938 NEO |
0.0096 ETH |
0.0089 ETH |
0.0097 ETH |
0.0089 ETH |
| 2022-02-18 |
0.0088 ETH |
60.4963 NEO |
0.0086 ETH |
0.0086 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-02-17 |
0.0080 ETH |
39.4349 NEO |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-02-16 |
0.0080 ETH |
234.3910 NEO |
0.0075 ETH |
0.0075 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-02-15 |
0.0072 ETH |
18.7628 NEO |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2022-02-14 |
0.0074 ETH |
10.9702 NEO |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-02-13 |
0.0074 ETH |
0.2232 NEO |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-02-12 |
0.0074 ETH |
33.3241 NEO |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-02-11 |
0.0080 ETH |
93.2047 NEO |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0076 ETH |
| 2022-02-10 |
0.0078 ETH |
382.9186 NEO |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-02-09 |
0.0073 ETH |
8.8300 NEO |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-02-08 |
0.0072 ETH |
130.0095 NEO |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-02-07 |
0.0076 ETH |
22.0149 NEO |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-02-06 |
0.0073 ETH |
20.0638 NEO |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-02-05 |
0.0075 ETH |
17.6621 NEO |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-02-04 |
0.0077 ETH |
107.8435 NEO |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-02-03 |
0.0073 ETH |
44.7224 NEO |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-02-02 |
0.0077 ETH |
445.5690 NEO |
0.0073 ETH |
0.0073 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-02-01 |
0.0074 ETH |
4.2524 NEO |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-01-31 |
0.0075 ETH |
4.2486 NEO |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-30 |
0.0075 ETH |
12.4133 NEO |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-01-29 |
0.0075 ETH |
3.6686 NEO |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-28 |
0.0076 ETH |
0.4588 NEO |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-01-27 |
0.0074 ETH |
156.4605 NEO |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-26 |
0.0073 ETH |
5.9398 NEO |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-01-25 |
0.0074 ETH |
1.9939 NEO |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-24 |
0.0075 ETH |
866.1681 NEO |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-23 |
0.0075 ETH |
0.5906 NEO |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-22 |
0.0073 ETH |
151.9108 NEO |
0.0077 ETH |
0.0071 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-01-21 |
0.0076 ETH |
28.1501 NEO |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-01-20 |
0.0076 ETH |
209.8538 NEO |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-01-19 |
0.0078 ETH |
31.2046 NEO |
0.0083 ETH |
0.0077 ETH |
0.0083 ETH |
0.0077 ETH |
| 2022-01-18 |
0.0079 ETH |
654.9889 NEO |
0.0075 ETH |
0.0075 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-01-17 |
0.0075 ETH |
196.5533 NEO |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-16 |
0.0075 ETH |
39.2051 NEO |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-01-15 |
0.0076 ETH |
855.9141 NEO |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |