Identifier on Bitfinex: tNEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0074 ETH |
20.3901 NEO |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-13 |
0.0073 ETH |
65.6800 NEO |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-01-12 |
0.0074 ETH |
8.2060 NEO |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-01-11 |
0.0073 ETH |
53.4598 NEO |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-01-10 |
0.0074 ETH |
317.8123 NEO |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-01-09 |
0.0075 ETH |
0.8574 NEO |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-01-08 |
0.0075 ETH |
413.1233 NEO |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-01-07 |
0.0074 ETH |
802.0216 NEO |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-06 |
0.0072 ETH |
46.2254 NEO |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-01-05 |
0.0069 ETH |
10.1759 NEO |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-01-04 |
0.0069 ETH |
5.3552 NEO |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-01-03 |
0.0071 ETH |
42.4085 NEO |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-01-02 |
0.0071 ETH |
95.6865 NEO |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-01-01 |
0.0070 ETH |
3.1865 NEO |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-12-31 |
0.0070 ETH |
47.0889 NEO |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-30 |
0.0071 ETH |
3.3778 NEO |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-12-29 |
0.0071 ETH |
234.0057 NEO |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-28 |
0.0071 ETH |
46.0100 NEO |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-12-27 |
0.0073 ETH |
83.4385 NEO |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-12-26 |
0.0073 ETH |
0.1263 NEO |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-12-25 |
0.0073 ETH |
86.7626 NEO |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-12-24 |
0.0072 ETH |
118.4212 NEO |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-12-23 |
0.0071 ETH |
305.0726 NEO |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-12-22 |
0.0069 ETH |
165.0570 NEO |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-21 |
0.0065 ETH |
14.2512 NEO |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-12-20 |
0.0065 ETH |
321.3454 NEO |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-12-19 |
0.0066 ETH |
137.5825 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-12-18 |
0.0066 ETH |
0.7050 NEO |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-12-17 |
0.0066 ETH |
503.7688 NEO |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-12-16 |
0.0070 ETH |
938.7681 NEO |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-12-15 |
0.0068 ETH |
68.2357 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-12-14 |
0.0068 ETH |
2.2290 NEO |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-12-13 |
0.0068 ETH |
65.2733 NEO |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-12-12 |
0.0069 ETH |
0.4623 NEO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-11 |
0.0068 ETH |
188.7111 NEO |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-10 |
0.0068 ETH |
65.8549 NEO |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-09 |
0.0069 ETH |
97.0026 NEO |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-12-08 |
0.0070 ETH |
134.4541 NEO |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-12-07 |
0.0069 ETH |
358.2742 NEO |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-06 |
0.0068 ETH |
43.0113 NEO |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-12-05 |
0.0071 ETH |
4.2690 NEO |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-12-04 |
0.0068 ETH |
338.2064 NEO |
0.0083 ETH |
0.0065 ETH |
0.0083 ETH |
0.0072 ETH |
| 2021-12-03 |
0.0083 ETH |
155.6354 NEO |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-12-02 |
0.0081 ETH |
358.6158 NEO |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-12-01 |
0.0082 ETH |
24.8251 NEO |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-11-30 |
0.0083 ETH |
12.9140 NEO |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-29 |
0.0087 ETH |
14.8220 NEO |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-11-28 |
0.0090 ETH |
100.8746 NEO |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-11-27 |
0.0093 ETH |
4.1138 NEO |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-11-26 |
0.0091 ETH |
123.9574 NEO |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0092 ETH |