Identifier on Bitfinex: tNEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0070 ETH |
0.6370 NEO |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-04-23 |
0.0071 ETH |
1.0090 NEO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-04-22 |
0.0071 ETH |
42.3866 NEO |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-04-21 |
0.0070 ETH |
49.7403 NEO |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-04-20 |
0.0070 ETH |
38.6769 NEO |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-04-19 |
0.0071 ETH |
0.1103 NEO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-04-18 |
0.0070 ETH |
26.0377 NEO |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-04-17 |
0.0071 ETH |
203.5104 NEO |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-16 |
0.0071 ETH |
12.9007 NEO |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-04-15 |
0.0069 ETH |
10.0225 NEO |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-04-14 |
0.0068 ETH |
21.9351 NEO |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-13 |
0.0067 ETH |
8.5064 NEO |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-12 |
0.0066 ETH |
19.6905 NEO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-11 |
0.0067 ETH |
50.6863 NEO |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-10 |
0.0068 ETH |
147.3631 NEO |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-09 |
0.0069 ETH |
21.2016 NEO |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-08 |
0.0070 ETH |
0.9319 NEO |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-04-07 |
0.0071 ETH |
0.2681 NEO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-04-06 |
0.0074 ETH |
28.0693 NEO |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2022-04-05 |
0.0077 ETH |
0.7756 NEO |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-04-04 |
0.0077 ETH |
11.6890 NEO |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-04-03 |
0.0081 ETH |
11.7009 NEO |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-04-02 |
0.0080 ETH |
168.7591 NEO |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-04-01 |
0.0081 ETH |
16.8545 NEO |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-03-31 |
0.0084 ETH |
9.8305 NEO |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2022-03-30 |
0.0084 ETH |
124.2876 NEO |
0.0079 ETH |
0.0078 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-03-29 |
0.0081 ETH |
1,037.7207 NEO |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
0.0079 ETH |
| 2022-03-28 |
0.0078 ETH |
446.8150 NEO |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-03-27 |
0.0080 ETH |
300.3460 NEO |
0.0078 ETH |
0.0077 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-03-26 |
0.0079 ETH |
43.6730 NEO |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-03-25 |
0.0077 ETH |
7.8605 NEO |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-03-24 |
0.0079 ETH |
1,526.6979 NEO |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-03-23 |
0.0082 ETH |
13.2178 NEO |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-03-22 |
0.0079 ETH |
85.3711 NEO |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-03-21 |
0.0079 ETH |
147.1008 NEO |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-03-20 |
0.0077 ETH |
105.0519 NEO |
0.0075 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-03-19 |
0.0074 ETH |
0.1614 NEO |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-03-18 |
0.0073 ETH |
41.2293 NEO |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-03-17 |
0.0075 ETH |
1.2809 NEO |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-03-16 |
0.0074 ETH |
0.8009 NEO |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-03-15 |
0.0075 ETH |
0.5534 NEO |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-03-14 |
0.0075 ETH |
81.2749 NEO |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-03-13 |
0.0077 ETH |
6.9252 NEO |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-03-12 |
0.0078 ETH |
9.9054 NEO |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-03-11 |
0.0079 ETH |
4.3622 NEO |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2022-03-10 |
0.0078 ETH |
7.3685 NEO |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-03-09 |
0.0078 ETH |
4.8311 NEO |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-03-08 |
0.0080 ETH |
0.9270 NEO |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-03-07 |
0.0080 ETH |
1.7722 NEO |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-03-06 |
0.0080 ETH |
47.9784 NEO |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |