Identifier on Bitfinex: tNEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.0501 ETH |
3,833.2614 NEO |
0.0500 ETH |
0.0492 ETH |
0.0507 ETH |
0.0503 ETH |
| 2019-08-13 |
0.0501 ETH |
836.6858 NEO |
0.0500 ETH |
0.0494 ETH |
0.0510 ETH |
0.0503 ETH |
| 2019-08-12 |
0.0508 ETH |
437.6899 NEO |
0.0510 ETH |
0.0505 ETH |
0.0510 ETH |
0.0505 ETH |
| 2019-08-11 |
0.0513 ETH |
1,174.3864 NEO |
0.0513 ETH |
0.0507 ETH |
0.0516 ETH |
0.0513 ETH |
| 2019-08-10 |
0.0504 ETH |
5,190.6078 NEO |
0.0495 ETH |
0.0495 ETH |
0.0531 ETH |
0.0513 ETH |
| 2019-08-09 |
0.0495 ETH |
2,881.2900 NEO |
0.0492 ETH |
0.0488 ETH |
0.0497 ETH |
0.0497 ETH |
| 2019-08-08 |
0.0492 ETH |
2,272.8398 NEO |
0.0490 ETH |
0.0480 ETH |
0.0495 ETH |
0.0494 ETH |
| 2019-08-07 |
0.0502 ETH |
143.9143 NEO |
0.0502 ETH |
0.0499 ETH |
0.0502 ETH |
0.0502 ETH |
| 2019-08-06 |
0.0506 ETH |
1,565.1096 NEO |
0.0513 ETH |
0.0498 ETH |
0.0520 ETH |
0.0498 ETH |
| 2019-08-05 |
0.0528 ETH |
1,042.7244 NEO |
0.0536 ETH |
0.0516 ETH |
0.0541 ETH |
0.0520 ETH |
| 2019-08-04 |
0.0541 ETH |
1,625.6761 NEO |
0.0547 ETH |
0.0534 ETH |
0.0551 ETH |
0.0534 ETH |
| 2019-08-03 |
0.0539 ETH |
1,205.1856 NEO |
0.0535 ETH |
0.0531 ETH |
0.0549 ETH |
0.0544 ETH |
| 2019-08-02 |
0.0536 ETH |
1,627.0418 NEO |
0.0541 ETH |
0.0531 ETH |
0.0544 ETH |
0.0531 ETH |
| 2019-08-01 |
0.0536 ETH |
826.8332 NEO |
0.0537 ETH |
0.0535 ETH |
0.0545 ETH |
0.0535 ETH |
| 2019-07-31 |
0.0538 ETH |
2,314.5484 NEO |
0.0538 ETH |
0.0537 ETH |
0.0565 ETH |
0.0539 ETH |
| 2019-07-30 |
0.0535 ETH |
108.4003 NEO |
0.0536 ETH |
0.0530 ETH |
0.0537 ETH |
0.0534 ETH |
| 2019-07-29 |
0.0533 ETH |
2,016.9486 NEO |
0.0534 ETH |
0.0530 ETH |
0.0541 ETH |
0.0532 ETH |
| 2019-07-28 |
0.0540 ETH |
5,913.6993 NEO |
0.0546 ETH |
0.0531 ETH |
0.0548 ETH |
0.0534 ETH |
| 2019-07-27 |
0.0544 ETH |
3,072.8043 NEO |
0.0550 ETH |
0.0538 ETH |
0.0556 ETH |
0.0539 ETH |
| 2019-07-26 |
0.0545 ETH |
1,839.5291 NEO |
0.0545 ETH |
0.0540 ETH |
0.0553 ETH |
0.0545 ETH |
| 2019-07-25 |
0.0544 ETH |
4,030.2092 NEO |
0.0543 ETH |
0.0538 ETH |
0.0555 ETH |
0.0545 ETH |
| 2019-07-24 |
0.0535 ETH |
2,025.4433 NEO |
0.0531 ETH |
0.0531 ETH |
0.0559 ETH |
0.0538 ETH |
| 2019-07-23 |
0.0541 ETH |
1,990.8977 NEO |
0.0554 ETH |
0.0528 ETH |
0.0555 ETH |
0.0528 ETH |
| 2019-07-22 |
0.0561 ETH |
8,523.0295 NEO |
0.0573 ETH |
0.0549 ETH |
0.0579 ETH |
0.0550 ETH |
| 2019-07-21 |
0.0577 ETH |
2,795.9778 NEO |
0.0584 ETH |
0.0567 ETH |
0.0586 ETH |
0.0570 ETH |
| 2019-07-20 |
0.0589 ETH |
1,776.9518 NEO |
0.0585 ETH |
0.0572 ETH |
0.0594 ETH |
0.0593 ETH |
| 2019-07-19 |
0.0580 ETH |
929.2218 NEO |
0.0571 ETH |
0.0561 ETH |
0.0590 ETH |
0.0588 ETH |
| 2019-07-18 |
0.0547 ETH |
11,733.8763 NEO |
0.0514 ETH |
0.0509 ETH |
0.0595 ETH |
0.0580 ETH |
| 2019-07-17 |
0.0512 ETH |
14,290.8208 NEO |
0.0514 ETH |
0.0492 ETH |
0.0520 ETH |
0.0510 ETH |
| 2019-07-16 |
0.0526 ETH |
7,366.9507 NEO |
0.0535 ETH |
0.0514 ETH |
0.0538 ETH |
0.0516 ETH |
| 2019-07-15 |
0.0536 ETH |
7,700.3509 NEO |
0.0533 ETH |
0.0519 ETH |
0.0560 ETH |
0.0540 ETH |
| 2019-07-14 |
0.0527 ETH |
43,912.5378 NEO |
0.0526 ETH |
0.0509 ETH |
0.0554 ETH |
0.0529 ETH |
| 2019-07-13 |
0.0539 ETH |
17,711.4808 NEO |
0.0552 ETH |
0.0506 ETH |
0.0552 ETH |
0.0526 ETH |
| 2019-07-12 |
0.0551 ETH |
1,783.8435 NEO |
0.0546 ETH |
0.0536 ETH |
0.0561 ETH |
0.0557 ETH |
| 2019-07-11 |
0.0553 ETH |
1,447.1800 NEO |
0.0559 ETH |
0.0539 ETH |
0.0636 ETH |
0.0546 ETH |
| 2019-07-10 |
0.0558 ETH |
5,965.3334 NEO |
0.0556 ETH |
0.0545 ETH |
0.0564 ETH |
0.0559 ETH |
| 2019-07-09 |
0.0563 ETH |
1,619.0859 NEO |
0.0566 ETH |
0.0553 ETH |
0.0570 ETH |
0.0560 ETH |