Identifier on Bitfinex: tNEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0422 ETH |
492.4418 NEO |
0.0424 ETH |
0.0417 ETH |
0.0424 ETH |
0.0419 ETH |
| 2019-10-02 |
0.0422 ETH |
61.4375 NEO |
0.0423 ETH |
0.0420 ETH |
0.0424 ETH |
0.0420 ETH |
| 2019-10-01 |
0.0426 ETH |
1,098.8155 NEO |
0.0428 ETH |
0.0424 ETH |
0.0436 ETH |
0.0424 ETH |
| 2019-09-30 |
0.0421 ETH |
568.5338 NEO |
0.0419 ETH |
0.0415 ETH |
0.0425 ETH |
0.0424 ETH |
| 2019-09-29 |
0.0423 ETH |
92.4680 NEO |
0.0423 ETH |
0.0421 ETH |
0.0427 ETH |
0.0422 ETH |
| 2019-09-28 |
0.0422 ETH |
1,085.8436 NEO |
0.0420 ETH |
0.0419 ETH |
0.0428 ETH |
0.0424 ETH |
| 2019-09-27 |
0.0428 ETH |
715.0427 NEO |
0.0431 ETH |
0.0420 ETH |
0.0433 ETH |
0.0424 ETH |
| 2019-09-26 |
0.0433 ETH |
1,208.5903 NEO |
0.0434 ETH |
0.0430 ETH |
0.0437 ETH |
0.0431 ETH |
| 2019-09-25 |
0.0434 ETH |
1,076.1545 NEO |
0.0433 ETH |
0.0423 ETH |
0.0442 ETH |
0.0435 ETH |
| 2019-09-24 |
0.0432 ETH |
8,014.7215 NEO |
0.0428 ETH |
0.0422 ETH |
0.0455 ETH |
0.0436 ETH |
| 2019-09-23 |
0.0430 ETH |
1,376.9932 NEO |
0.0428 ETH |
0.0422 ETH |
0.0433 ETH |
0.0432 ETH |
| 2019-09-22 |
0.0433 ETH |
224.3041 NEO |
0.0435 ETH |
0.0430 ETH |
0.0438 ETH |
0.0430 ETH |
| 2019-09-21 |
0.0434 ETH |
295.9210 NEO |
0.0433 ETH |
0.0433 ETH |
0.0442 ETH |
0.0435 ETH |
| 2019-09-20 |
0.0440 ETH |
1,007.8959 NEO |
0.0442 ETH |
0.0434 ETH |
0.0442 ETH |
0.0439 ETH |
| 2019-09-19 |
0.0450 ETH |
639.9366 NEO |
0.0460 ETH |
0.0434 ETH |
0.0460 ETH |
0.0440 ETH |
| 2019-09-18 |
0.0469 ETH |
63.3383 NEO |
0.0455 ETH |
0.0455 ETH |
0.0483 ETH |
0.0483 ETH |
| 2019-09-17 |
0.0457 ETH |
2,079.8506 NEO |
0.0461 ETH |
0.0453 ETH |
0.0466 ETH |
0.0453 ETH |
| 2019-09-16 |
0.0466 ETH |
126.5910 NEO |
0.0476 ETH |
0.0456 ETH |
0.0476 ETH |
0.0456 ETH |
| 2019-09-15 |
0.0481 ETH |
815.9479 NEO |
0.0483 ETH |
0.0477 ETH |
0.0489 ETH |
0.0479 ETH |
| 2019-09-14 |
0.0490 ETH |
100.1917 NEO |
0.0493 ETH |
0.0485 ETH |
0.0493 ETH |
0.0487 ETH |
| 2019-09-13 |
0.0501 ETH |
32.6316 NEO |
0.0499 ETH |
0.0497 ETH |
0.0503 ETH |
0.0503 ETH |
| 2019-09-12 |
0.0498 ETH |
38.5855 NEO |
0.0499 ETH |
0.0496 ETH |
0.0499 ETH |
0.0496 ETH |
| 2019-09-11 |
0.0492 ETH |
2,670.7858 NEO |
0.0490 ETH |
0.0490 ETH |
0.0497 ETH |
0.0495 ETH |
| 2019-09-10 |
0.0496 ETH |
1,807.2698 NEO |
0.0499 ETH |
0.0489 ETH |
0.0499 ETH |
0.0493 ETH |
| 2019-09-09 |
0.0500 ETH |
371.1713 NEO |
0.0503 ETH |
0.0495 ETH |
0.0503 ETH |
0.0498 ETH |
| 2019-09-08 |
0.0513 ETH |
277.2692 NEO |
0.0512 ETH |
0.0500 ETH |
0.0515 ETH |
0.0514 ETH |
| 2019-09-07 |
0.0513 ETH |
674.4653 NEO |
0.0518 ETH |
0.0508 ETH |
0.0525 ETH |
0.0508 ETH |
| 2019-09-06 |
0.0518 ETH |
9,139.1993 NEO |
0.0524 ETH |
0.0513 ETH |
0.0541 ETH |
0.0513 ETH |
| 2019-09-05 |
0.0514 ETH |
1,624.4070 NEO |
0.0516 ETH |
0.0510 ETH |
0.0518 ETH |
0.0511 ETH |
| 2019-09-04 |
0.0515 ETH |
266.3179 NEO |
0.0512 ETH |
0.0511 ETH |
0.0518 ETH |
0.0518 ETH |
| 2019-09-03 |
0.0515 ETH |
1,164.7677 NEO |
0.0512 ETH |
0.0512 ETH |
0.0521 ETH |
0.0518 ETH |
| 2019-09-02 |
0.0511 ETH |
729.1409 NEO |
0.0513 ETH |
0.0507 ETH |
0.0514 ETH |
0.0509 ETH |
| 2019-09-01 |
0.0515 ETH |
5.3211 NEO |
0.0515 ETH |
0.0515 ETH |
0.0515 ETH |
0.0515 ETH |
| 2019-08-31 |
0.0512 ETH |
2,477.9566 NEO |
0.0517 ETH |
0.0507 ETH |
0.0520 ETH |
0.0508 ETH |
| 2019-08-30 |
0.0519 ETH |
560.3799 NEO |
0.0520 ETH |
0.0517 ETH |
0.0522 ETH |
0.0517 ETH |
| 2019-08-29 |
0.0518 ETH |
681.9868 NEO |
0.0520 ETH |
0.0512 ETH |
0.0520 ETH |
0.0515 ETH |
| 2019-08-28 |
0.0519 ETH |
3,406.7996 NEO |
0.0512 ETH |
0.0505 ETH |
0.0540 ETH |
0.0526 ETH |
| 2019-08-27 |
0.0515 ETH |
686.5858 NEO |
0.0519 ETH |
0.0508 ETH |
0.0519 ETH |
0.0511 ETH |
| 2019-08-26 |
0.0520 ETH |
325.0173 NEO |
0.0519 ETH |
0.0511 ETH |
0.0522 ETH |
0.0521 ETH |
| 2019-08-25 |
0.0522 ETH |
1,018.7318 NEO |
0.0530 ETH |
0.0512 ETH |
0.0530 ETH |
0.0515 ETH |
| 2019-08-24 |
0.0523 ETH |
1,984.2814 NEO |
0.0510 ETH |
0.0510 ETH |
0.0542 ETH |
0.0536 ETH |
| 2019-08-23 |
0.0508 ETH |
2,748.6668 NEO |
0.0508 ETH |
0.0508 ETH |
0.0517 ETH |
0.0509 ETH |
| 2019-08-22 |
0.0503 ETH |
475.5601 NEO |
0.0502 ETH |
0.0502 ETH |
0.0511 ETH |
0.0505 ETH |
| 2019-08-21 |
0.0506 ETH |
4,492.1209 NEO |
0.0507 ETH |
0.0497 ETH |
0.0507 ETH |
0.0505 ETH |
| 2019-08-20 |
0.0503 ETH |
113.7481 NEO |
0.0501 ETH |
0.0500 ETH |
0.0505 ETH |
0.0505 ETH |
| 2019-08-19 |
0.0505 ETH |
663.2675 NEO |
0.0511 ETH |
0.0499 ETH |
0.0511 ETH |
0.0499 ETH |
| 2019-08-18 |
0.0515 ETH |
279.2217 NEO |
0.0522 ETH |
0.0508 ETH |
0.0522 ETH |
0.0508 ETH |
| 2019-08-17 |
0.0529 ETH |
767.6691 NEO |
0.0528 ETH |
0.0524 ETH |
0.0529 ETH |
0.0529 ETH |
| 2019-08-16 |
0.0530 ETH |
1,915.1099 NEO |
0.0528 ETH |
0.0521 ETH |
0.0533 ETH |
0.0531 ETH |
| 2019-08-15 |
0.0517 ETH |
6,782.0482 NEO |
0.0505 ETH |
0.0505 ETH |
0.0540 ETH |
0.0528 ETH |