Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
11.3671 USDT |
40,357.3665 NEAR |
12.2910 USDT |
10.4430 USDT |
12.7760 USDT |
10.8390 USDT |
| 2021-10-26 |
12.4849 USDT |
30,423.4627 NEAR |
12.3280 USDT |
11.8350 USDT |
13.2030 USDT |
12.3160 USDT |
| 2021-10-25 |
11.2297 USDT |
57,785.2961 NEAR |
9.6125 USDT |
9.5569 USDT |
12.6500 USDT |
12.5430 USDT |
| 2021-10-24 |
9.5088 USDT |
26,470.7903 NEAR |
9.3208 USDT |
9.1555 USDT |
9.9348 USDT |
9.6480 USDT |
| 2021-10-23 |
9.1428 USDT |
11,245.3407 NEAR |
9.0912 USDT |
8.8531 USDT |
9.3987 USDT |
9.2633 USDT |
| 2021-10-22 |
9.1688 USDT |
32,564.6775 NEAR |
9.4602 USDT |
8.8531 USDT |
9.6493 USDT |
9.1025 USDT |
| 2021-10-21 |
9.3047 USDT |
52,781.1245 NEAR |
8.7330 USDT |
8.5893 USDT |
9.7463 USDT |
9.4070 USDT |
| 2021-10-20 |
8.6304 USDT |
31,648.1681 NEAR |
8.1394 USDT |
8.1379 USDT |
8.8827 USDT |
8.7224 USDT |
| 2021-10-19 |
8.1010 USDT |
10,624.6296 NEAR |
7.8471 USDT |
7.7580 USDT |
8.2388 USDT |
8.0876 USDT |
| 2021-10-18 |
7.7995 USDT |
7,550.6096 NEAR |
7.7941 USDT |
7.6298 USDT |
7.9196 USDT |
7.7892 USDT |
| 2021-10-17 |
7.8203 USDT |
3,590.0131 NEAR |
7.8292 USDT |
7.6084 USDT |
8.0598 USDT |
7.8058 USDT |
| 2021-10-16 |
7.9965 USDT |
6,473.0368 NEAR |
7.8799 USDT |
7.7401 USDT |
8.1466 USDT |
7.8750 USDT |
| 2021-10-15 |
7.9102 USDT |
24,021.0221 NEAR |
8.0026 USDT |
7.6621 USDT |
8.2388 USDT |
7.8786 USDT |
| 2021-10-14 |
7.7087 USDT |
13,342.9804 NEAR |
7.2644 USDT |
7.2109 USDT |
8.1666 USDT |
8.1518 USDT |
| 2021-10-13 |
7.1699 USDT |
28,773.8137 NEAR |
7.2660 USDT |
6.9276 USDT |
7.3877 USDT |
7.2281 USDT |
| 2021-10-12 |
7.1418 USDT |
10,414.9398 NEAR |
7.3795 USDT |
6.7936 USDT |
7.4050 USDT |
7.2206 USDT |
| 2021-10-11 |
7.5214 USDT |
6,490.0587 NEAR |
7.3360 USDT |
7.2276 USDT |
7.8030 USDT |
7.3877 USDT |
| 2021-10-10 |
7.7759 USDT |
6,526.5097 NEAR |
8.0027 USDT |
7.3282 USDT |
8.0145 USDT |
7.4110 USDT |
| 2021-10-09 |
8.1834 USDT |
6,835.5049 NEAR |
8.0267 USDT |
7.9227 USDT |
8.3727 USDT |
8.0410 USDT |
| 2021-10-08 |
8.3764 USDT |
22,869.3167 NEAR |
8.2644 USDT |
8.0250 USDT |
8.7419 USDT |
8.0500 USDT |
| 2021-10-07 |
8.1163 USDT |
26,116.0139 NEAR |
7.7990 USDT |
7.5226 USDT |
8.4326 USDT |
8.1511 USDT |
| 2021-10-06 |
7.6167 USDT |
5,762.3504 NEAR |
8.0017 USDT |
7.2028 USDT |
8.0017 USDT |
7.7498 USDT |
| 2021-10-05 |
7.9284 USDT |
7,302.2552 NEAR |
7.5857 USDT |
7.5857 USDT |
8.2168 USDT |
8.0091 USDT |
| 2021-10-04 |
7.7564 USDT |
14,120.8502 NEAR |
7.9918 USDT |
7.4314 USDT |
8.1753 USDT |
7.5741 USDT |
| 2021-10-03 |
8.1466 USDT |
13,313.7724 NEAR |
7.8239 USDT |
7.6674 USDT |
8.4585 USDT |
8.0356 USDT |
| 2021-10-02 |
7.9660 USDT |
11,818.0388 NEAR |
7.7434 USDT |
7.5485 USDT |
8.2437 USDT |
7.9146 USDT |
| 2021-10-01 |
7.5272 USDT |
16,667.2191 NEAR |
6.9417 USDT |
6.8488 USDT |
7.9654 USDT |
7.8062 USDT |
| 2021-09-30 |
6.7703 USDT |
5,837.3722 NEAR |
6.5976 USDT |
6.5719 USDT |
6.9563 USDT |
6.9332 USDT |
| 2021-09-29 |
6.7391 USDT |
14,479.3886 NEAR |
6.4420 USDT |
6.3929 USDT |
7.3081 USDT |
6.6351 USDT |
| 2021-09-28 |
6.8504 USDT |
4,772.4378 NEAR |
6.8440 USDT |
6.4496 USDT |
7.1178 USDT |
6.4496 USDT |
| 2021-09-27 |
7.2780 USDT |
3,782.9067 NEAR |
7.2759 USDT |
6.9215 USDT |
7.7423 USDT |
6.9215 USDT |
| 2021-09-26 |
7.1533 USDT |
7,220.1080 NEAR |
7.6543 USDT |
6.6201 USDT |
7.6543 USDT |
7.1946 USDT |
| 2021-09-25 |
7.9713 USDT |
4,524.4301 NEAR |
7.9875 USDT |
7.4897 USDT |
8.4248 USDT |
7.6820 USDT |
| 2021-09-24 |
8.1353 USDT |
18,038.4923 NEAR |
9.1874 USDT |
7.4679 USDT |
9.2540 USDT |
7.9326 USDT |
| 2021-09-23 |
8.3070 USDT |
13,363.6514 NEAR |
7.7666 USDT |
7.3883 USDT |
9.3985 USDT |
9.3076 USDT |
| 2021-09-22 |
7.2649 USDT |
26,646.3436 NEAR |
6.6759 USDT |
6.5340 USDT |
7.6680 USDT |
7.4760 USDT |
| 2021-09-21 |
7.5986 USDT |
40,584.2371 NEAR |
7.6882 USDT |
6.4538 USDT |
7.9563 USDT |
6.6517 USDT |
| 2021-09-20 |
8.6402 USDT |
33,648.4021 NEAR |
10.0770 USDT |
7.4005 USDT |
10.3940 USDT |
7.6992 USDT |
| 2021-09-19 |
9.4884 USDT |
19,543.0034 NEAR |
9.0455 USDT |
8.7187 USDT |
10.3490 USDT |
9.6195 USDT |
| 2021-09-18 |
9.0367 USDT |
9,709.8562 NEAR |
8.2554 USDT |
8.1257 USDT |
9.3978 USDT |
9.0460 USDT |
| 2021-09-17 |
8.5473 USDT |
7,548.7176 NEAR |
8.7330 USDT |
8.1518 USDT |
8.9288 USDT |
8.2985 USDT |
| 2021-09-16 |
8.9263 USDT |
6,962.8116 NEAR |
9.2310 USDT |
8.4481 USDT |
9.3427 USDT |
8.7042 USDT |
| 2021-09-15 |
9.0326 USDT |
16,849.7870 NEAR |
8.6466 USDT |
8.5795 USDT |
9.5944 USDT |
9.3900 USDT |
| 2021-09-14 |
8.8740 USDT |
42,990.9149 NEAR |
8.1271 USDT |
8.1021 USDT |
9.3064 USDT |
8.6055 USDT |
| 2021-09-13 |
8.2408 USDT |
30,449.5691 NEAR |
8.9533 USDT |
7.8492 USDT |
9.0016 USDT |
8.2221 USDT |
| 2021-09-12 |
9.0031 USDT |
28,070.9671 NEAR |
8.8317 USDT |
8.3331 USDT |
9.7885 USDT |
9.0873 USDT |
| 2021-09-11 |
9.1729 USDT |
56,939.8823 NEAR |
9.8802 USDT |
8.7586 USDT |
9.9892 USDT |
9.0221 USDT |
| 2021-09-10 |
9.4089 USDT |
72,659.4248 NEAR |
9.8179 USDT |
8.6232 USDT |
10.3780 USDT |
9.8019 USDT |
| 2021-09-09 |
10.8087 USDT |
74,901.2057 NEAR |
10.2790 USDT |
9.6557 USDT |
11.8190 USDT |
9.8929 USDT |
| 2021-09-08 |
9.3802 USDT |
208,934.7856 NEAR |
8.7213 USDT |
7.3941 USDT |
10.9980 USDT |
9.8903 USDT |